NIFTY 50 17,950 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹12.8 | ₹22.5 | ₹10.45 | ₹21.7 | 86,102 | 7,400 |
| 1 Sept 2021 | ₹33.45 | ₹39.6 | ₹17.2 | ₹17.4 | 76,452 | 12,050 |
| 2 Sept 2021 | ₹21.3 | ₹29.15 | ₹17.2 | ₹27.8 | 31,001 | 18,150 |
| 3 Sept 2021 | ₹30 | ₹45 | ₹28.7 | ₹43.4 | 64,451 | 22,750 |
| 6 Sept 2021 | ₹59.5 | ₹60.1 | ₹47.9 | ₹51.2 | 71,601 | 29,700 |
| 7 Sept 2021 | ₹51.25 | ₹51.25 | ₹35.15 | ₹37.45 | 87,502 | 40,750 |
| 8 Sept 2021 | ₹37.55 | ₹40.45 | ₹27.7 | ₹33.1 | 80,151 | 65,200 |
| 9 Sept 2021 | ₹29.55 | ₹30.75 | ₹20.5 | ₹30.25 | 87,051 | 89,350 |
| 13 Sept 2021 | ₹26.4 | ₹26.4 | ₹17.25 | ₹19.6 | 1,36,802 | 83,800 |
| 14 Sept 2021 | ₹21.8 | ₹25.8 | ₹15.45 | ₹15.5 | 1,47,202 | 69,550 |
| 15 Sept 2021 | ₹15.95 | ₹32.45 | ₹14.35 | ₹29.75 | 1,89,651 | 39,500 |
| 16 Sept 2021 | ₹31 | ₹50.8 | ₹24.85 | ₹48.25 | 1,63,402 | 72,850 |
| 17 Sept 2021 | ₹50.95 | ₹106.4 | ₹45 | ₹51.35 | 7,67,301 | 86,300 |
| 20 Sept 2021 | ₹51.45 | ₹56.3 | ₹24.1 | ₹27.25 | 5,15,451 | 1,31,300 |
| 21 Sept 2021 | ₹29 | ₹33.25 | ₹21.05 | ₹33 | 5,68,753 | 1,07,100 |
| 22 Sept 2021 | ₹33.15 | ₹39.55 | ₹27.35 | ₹30 | 5,23,051 | 1,54,700 |
| 23 Sept 2021 | ₹36.45 | ₹92.4 | ₹33.2 | ₹88.7 | 24,15,052 | 4,65,250 |
| 24 Sept 2021 | ₹103.6 | ₹131 | ₹72.6 | ₹76.2 | 2,30,71,352 | 14,10,050 |
| 27 Sept 2021 | ₹85 | ₹120 | ₹50.6 | ₹64 | 2,46,06,801 | 22,38,750 |
| 28 Sept 2021 | ₹69.85 | ₹74.1 | ₹12.8 | ₹24.65 | 3,74,02,503 | 23,37,650 |
| 29 Sept 2021 | ₹20 | ₹20 | ₹6.75 | ₹7 | 2,86,59,001 | 27,11,200 |
| 30 Sept 2021 | ₹6 | ₹7.6 | ₹0.05 | ₹0.05 | 2,48,16,053 | 10,48,900 |