NIFTY 50 15,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹29.7 | ₹29.75 | ₹20.05 | ₹23 | 4,22,552 | 5,87,650 |
| 1 Sept 2021 | ₹16.55 | ₹29.95 | ₹16.5 | ₹19.6 | 3,18,652 | 5,62,600 |
| 2 Sept 2021 | ₹19.05 | ₹19.4 | ₹14.9 | ₹15.1 | 2,61,253 | 5,63,300 |
| 3 Sept 2021 | ₹12.4 | ₹26.75 | ₹12.35 | ₹15.35 | 2,73,951 | 5,33,700 |
| 6 Sept 2021 | ₹18.35 | ₹18.35 | ₹12.3 | ₹14.8 | 1,43,701 | 5,08,350 |
| 7 Sept 2021 | ₹30 | ₹30 | ₹11.8 | ₹16.05 | 1,48,551 | 5,09,300 |
| 8 Sept 2021 | ₹15.2 | ₹17.25 | ₹13.8 | ₹15.35 | 1,35,252 | 4,70,300 |
| 9 Sept 2021 | ₹13.85 | ₹16.8 | ₹11.85 | ₹12.45 | 1,56,151 | 4,34,400 |
| 13 Sept 2021 | ₹14.15 | ₹14.15 | ₹9.3 | ₹9.7 | 2,05,851 | 4,29,500 |
| 14 Sept 2021 | ₹9 | ₹9.25 | ₹8.25 | ₹9.2 | 1,61,152 | 4,05,100 |
| 15 Sept 2021 | ₹8.8 | ₹9.3 | ₹8.25 | ₹8.25 | 2,16,553 | 4,00,200 |
| 16 Sept 2021 | ₹8.55 | ₹9.35 | ₹7.25 | ₹8.3 | 1,41,701 | 3,93,250 |
| 17 Sept 2021 | ₹7.95 | ₹8.85 | ₹6.5 | ₹7.6 | 3,97,102 | 4,13,900 |
| 20 Sept 2021 | ₹7.85 | ₹13.2 | ₹6.65 | ₹13.2 | 2,93,651 | 4,68,450 |
| 21 Sept 2021 | ₹13 | ₹14.5 | ₹5.5 | ₹5.5 | 3,99,701 | 4,77,350 |
| 22 Sept 2021 | ₹6.2 | ₹8.6 | ₹4.05 | ₹4.45 | 1,51,401 | 4,99,350 |
| 23 Sept 2021 | ₹3.05 | ₹4.75 | ₹1.85 | ₹1.85 | 3,64,201 | 5,16,200 |
| 24 Sept 2021 | ₹2.55 | ₹2.7 | ₹2 | ₹2.4 | 5,16,952 | 4,36,800 |
| 27 Sept 2021 | ₹3.35 | ₹4 | ₹1.35 | ₹1.35 | 4,26,302 | 4,45,900 |
| 28 Sept 2021 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.25 | 5,24,651 | 4,53,450 |
| 29 Sept 2021 | ₹1.65 | ₹2 | ₹0.75 | ₹1 | 1,63,451 | 3,98,350 |
| 30 Sept 2021 | ₹0.25 | ₹1 | ₹0.05 | ₹0.2 | 2,47,951 | 3,32,850 |