NIFTY 50 19,000 PE traded across 11 sessions from 16 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,660.45 and a low of ₹1,065. Final close ₹1,384.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,435 | ₹1,451.15 | ₹1,363.75 | ₹1,380 | 21,951 | 20,000 |
| 17 Sept 2021 | ₹1,315 | ₹1,428.55 | ₹1,195.55 | ₹1,395.7 | 23,751 | 36,750 |
| 20 Sept 2021 | ₹1,510 | ₹1,616.05 | ₹1,395 | ₹1,609.05 | 7,901 | 37,900 |
| 21 Sept 2021 | ₹1,533.05 | ₹1,660.45 | ₹1,431 | ₹1,437.45 | 7,051 | 40,600 |
| 22 Sept 2021 | ₹1,459.85 | ₹1,470 | ₹1,398 | ₹1,425.1 | 4,001 | 43,350 |
| 23 Sept 2021 | ₹1,345.05 | ₹1,345.05 | ₹1,154.5 | ₹1,158.15 | 10,101 | 45,100 |
| 24 Sept 2021 | ₹1,112.95 | ₹1,175 | ₹1,065.5 | ₹1,150.35 | 29,952 | 38,400 |
| 27 Sept 2021 | ₹1,070 | ₹1,180 | ₹1,065 | ₹1,174.35 | 14,801 | 33,950 |
| 28 Sept 2021 | ₹1,112.2 | ₹1,429.9 | ₹1,112.15 | ₹1,252.3 | 16,452 | 25,350 |
| 29 Sept 2021 | ₹1,365.6 | ₹1,378.3 | ₹1,234.75 | ₹1,282.55 | 16,651 | 20,550 |
| 30 Sept 2021 | ₹1,317.1 | ₹1,409.9 | ₹1,260.25 | ₹1,384.55 | 15,902 | 14,550 |