NIFTY 50 17,550 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹607.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹607.15 | ₹607.7 | ₹604.95 | ₹607.7 | 552 | 1,050 |
| 1 Sept 2021 | ₹467.2 | ₹520.9 | ₹439.9 | ₹498.45 | 901 | 1,500 |
| 2 Sept 2021 | ₹500.4 | ₹522.25 | ₹392.5 | ₹392.5 | 1,801 | 2,200 |
| 3 Sept 2021 | ₹358 | ₹398.45 | ₹343.8 | ₹343.8 | 2,951 | 3,100 |
| 6 Sept 2021 | ₹313.8 | ₹332 | ₹297.05 | ₹301.1 | 12,702 | 7,150 |
| 7 Sept 2021 | ₹305.95 | ₹350 | ₹269.1 | ₹309.05 | 7,701 | 7,000 |
| 8 Sept 2021 | ₹318.95 | ₹367.05 | ₹290 | ₹290 | 6,502 | 7,900 |
| 9 Sept 2021 | ₹319.95 | ₹339.6 | ₹290 | ₹292.1 | 7,401 | 8,800 |
| 13 Sept 2021 | ₹318.65 | ₹351 | ₹265.85 | ₹282 | 8,851 | 10,400 |
| 14 Sept 2021 | ₹250.25 | ₹264.15 | ₹232.05 | ₹249.05 | 16,851 | 11,400 |
| 15 Sept 2021 | ₹244.9 | ₹246.5 | ₹157.65 | ₹160.4 | 1,86,652 | 62,800 |
| 16 Sept 2021 | ₹161.95 | ₹177.55 | ₹124.45 | ₹135 | 7,98,902 | 1,34,600 |
| 17 Sept 2021 | ₹93.65 | ₹163.1 | ₹81.55 | ₹131.25 | 10,43,201 | 1,36,800 |
| 20 Sept 2021 | ₹223.95 | ₹287.2 | ₹140.4 | ₹287 | 10,18,901 | 1,58,350 |
| 21 Sept 2021 | ₹230.3 | ₹297.45 | ₹139.95 | ₹143 | 5,16,652 | 1,98,650 |
| 22 Sept 2021 | ₹150 | ₹166 | ₹116.25 | ₹136.5 | 21,63,403 | 4,62,050 |
| 23 Sept 2021 | ₹77.65 | ₹113 | ₹41.5 | ₹42.3 | 33,04,803 | 7,45,450 |
| 24 Sept 2021 | ₹40 | ₹43.05 | ₹27.65 | ₹31.85 | 67,11,152 | 6,42,100 |
| 27 Sept 2021 | ₹22.2 | ₹35.3 | ₹15.35 | ₹18.6 | 98,64,303 | 8,76,350 |
| 28 Sept 2021 | ₹18.15 | ₹80.2 | ₹12.5 | ₹26 | 2,80,65,202 | 10,73,800 |
| 29 Sept 2021 | ₹37.7 | ₹62.55 | ₹8.45 | ₹14.8 | 3,79,81,852 | 16,60,200 |
| 30 Sept 2021 | ₹11.7 | ₹23.55 | ₹0.05 | ₹0.05 | 12,69,58,053 | 21,64,850 |