NIFTY 50 18,800 PE traded across 18 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,521.7 and a low of ₹868. Final close ₹1,188.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹1,425 | ₹1,440 | ₹1,385 | ₹1,400.9 | 16,701 | 14,900 |
| 7 Sept 2021 | ₹1,396.1 | ₹1,484.6 | ₹1,363.6 | ₹1,431.7 | 7,502 | 21,150 |
| 8 Sept 2021 | ₹1,485 | ₹1,491.7 | ₹1,419.3 | ₹1,419.3 | 5,951 | 26,700 |
| 9 Sept 2021 | ₹1,468.7 | ₹1,481.7 | ₹1,426.45 | ₹1,426.45 | 8,151 | 29,250 |
| 13 Sept 2021 | ₹1,465.05 | ₹1,521.7 | ₹1,423.25 | ₹1,430.95 | 3,151 | 29,700 |
| 14 Sept 2021 | ₹1,365.45 | ₹1,413.45 | ₹1,362.55 | ₹1,413.45 | 8,451 | 32,550 |
| 15 Sept 2021 | ₹1,351 | ₹1,351 | ₹1,258 | ₹1,258 | 3,001 | 32,400 |
| 16 Sept 2021 | ₹1,248 | ₹1,288 | ₹1,178 | ₹1,199.7 | 16,151 | 32,200 |
| 17 Sept 2021 | ₹1,095.75 | ₹1,227.1 | ₹1,000.2 | ₹1,197 | 8,301 | 24,150 |
| 20 Sept 2021 | ₹1,325.3 | ₹1,406 | ₹1,202.75 | ₹1,406 | 5,352 | 23,150 |
| 21 Sept 2021 | ₹1,404.05 | ₹1,437.4 | ₹1,236.1 | ₹1,236.1 | 601 | 22,850 |
| 22 Sept 2021 | ₹1,247.05 | ₹1,261.85 | ₹1,207.9 | ₹1,227 | 5,501 | 21,650 |
| 23 Sept 2021 | ₹1,140.5 | ₹1,141.25 | ₹957.35 | ₹957.35 | 2,701 | 19,900 |
| 24 Sept 2021 | ₹882.9 | ₹965 | ₹870 | ₹946.25 | 5,151 | 18,450 |
| 27 Sept 2021 | ₹879.6 | ₹968.9 | ₹868 | ₹949.65 | 3,451 | 16,450 |
| 28 Sept 2021 | ₹919.95 | ₹1,213.25 | ₹919.95 | ₹1,053.65 | 2,252 | 15,900 |
| 29 Sept 2021 | ₹1,161 | ₹1,161 | ₹1,002.45 | ₹1,088 | 2,951 | 15,250 |
| 30 Sept 2021 | ₹1,135.4 | ₹1,210.85 | ₹1,098.8 | ₹1,188.2 | 18,051 | 12,250 |