NIFTY 50 16,150 CE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,690.2 and a low of ₹920. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹920 | ₹1,013 | ₹920 | ₹1,010 | 951 | 3,900 |
| 1 Sept 2021 | ₹1,064 | ₹1,064 | ₹965.25 | ₹965.25 | 201 | 3,850 |
| 2 Sept 2021 | ₹990 | ₹1,088.9 | ₹990 | ₹1,088.9 | 601 | 3,850 |
| 6 Sept 2021 | ₹1,235.7 | ₹1,270 | ₹1,231.25 | ₹1,270 | 351 | 3,850 |
| 7 Sept 2021 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 3,750 |
| 8 Sept 2021 | ₹1,209.1 | ₹1,210.95 | ₹1,161 | ₹1,161 | 302 | 3,850 |
| 9 Sept 2021 | ₹1,180 | ₹1,184.85 | ₹1,180 | ₹1,184.85 | 101 | 3,900 |
| 15 Sept 2021 | ₹1,246.15 | ₹1,398.5 | ₹1,246.15 | ₹1,398.5 | 352 | 3,850 |
| 16 Sept 2021 | ₹1,410 | ₹1,480 | ₹1,410 | ₹1,480 | 551 | 3,350 |
| 17 Sept 2021 | ₹1,586 | ₹1,586 | ₹1,489.85 | ₹1,489.85 | 101 | 3,150 |
| 20 Sept 2021 | ₹1,306.35 | ₹1,313.75 | ₹1,306.35 | ₹1,313.75 | 101 | 3,150 |
| 21 Sept 2021 | ₹1,356.8 | ₹1,356.8 | ₹1,356.8 | ₹1,356.8 | 51 | 3,050 |
| 22 Sept 2021 | ₹1,418.95 | ₹1,454.15 | ₹1,418.95 | ₹1,454.15 | 151 | 3,050 |
| 23 Sept 2021 | ₹1,667.95 | ₹1,667.95 | ₹1,667.95 | ₹1,667.95 | 51 | 3,100 |
| 28 Sept 2021 | ₹1,670.2 | ₹1,690.2 | ₹1,458.3 | ₹1,603.65 | 1,051 | 2,250 |
| 29 Sept 2021 | ₹1,550.8 | ₹1,604.9 | ₹1,550.8 | ₹1,604.9 | 101 | 2,100 |
| 30 Sept 2021 | ₹1,540 | ₹1,580 | ₹1,465 | ₹1,470 | 901 | 1,350 |