NIFTY 50 18,900 PE traded across 15 sessions from 7 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,573.15 and a low of ₹980.9. Final close ₹1,296.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹1,512.4 | ₹1,546 | ₹1,510.1 | ₹1,546 | 2,603 | 1,000 |
| 8 Sept 2021 | ₹1,540.15 | ₹1,540.15 | ₹1,540.15 | ₹1,540.15 | 101 | 1,650 |
| 9 Sept 2021 | ₹1,559.35 | ₹1,573.15 | ₹1,559.3 | ₹1,573.15 | 351 | 1,800 |
| 14 Sept 2021 | ₹1,504.3 | ₹1,511.7 | ₹1,504.3 | ₹1,511.7 | 801 | 1,850 |
| 15 Sept 2021 | ₹1,465 | ₹1,465 | ₹1,349.95 | ₹1,349.95 | 9,001 | 9,050 |
| 16 Sept 2021 | ₹1,343 | ₹1,382.3 | ₹1,265 | ₹1,288.15 | 6,052 | 9,250 |
| 17 Sept 2021 | ₹1,184.25 | ₹1,303.3 | ₹1,127.6 | ₹1,303.3 | 2,951 | 8,550 |
| 20 Sept 2021 | ₹1,396.35 | ₹1,520.55 | ₹1,396.35 | ₹1,520.55 | 1,201 | 8,500 |
| 21 Sept 2021 | ₹1,464.45 | ₹1,464.45 | ₹1,440.35 | ₹1,440.35 | 101 | 8,300 |
| 23 Sept 2021 | ₹1,235 | ₹1,235 | ₹1,056.95 | ₹1,056.95 | 601 | 8,250 |
| 24 Sept 2021 | ₹1,001.9 | ₹1,045 | ₹980.9 | ₹1,040 | 1,551 | 8,250 |
| 27 Sept 2021 | ₹1,007.25 | ₹1,092 | ₹1,007.25 | ₹1,048 | 601 | 8,450 |
| 28 Sept 2021 | ₹1,020 | ₹1,230 | ₹1,020 | ₹1,230 | 3,151 | 7,900 |
| 29 Sept 2021 | ₹1,256.65 | ₹1,256.7 | ₹1,110.25 | ₹1,204.6 | 2,802 | 7,900 |
| 30 Sept 2021 | ₹1,213.2 | ₹1,296.4 | ₹1,170.1 | ₹1,296.4 | 1,801 | 8,250 |