NIFTY 50 17,650 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹699.35 and a low of ₹9. Final close ₹32.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹699.35 | ₹699.35 | ₹565 | ₹565 | 4,201 | 3,250 |
| 1 Sept 2021 | ₹549.75 | ₹577.15 | ₹549.75 | ₹577.15 | 101 | 3,800 |
| 2 Sept 2021 | ₹480.2 | ₹480.2 | ₹467.55 | ₹467.55 | 1,051 | 4,750 |
| 3 Sept 2021 | ₹447.2 | ₹492.4 | ₹411.15 | ₹411.15 | 2,701 | 6,750 |
| 6 Sept 2021 | ₹384 | ₹393.95 | ₹358.85 | ₹364.45 | 5,952 | 8,600 |
| 7 Sept 2021 | ₹368.3 | ₹429.9 | ₹325.9 | ₹377.4 | 9,152 | 11,200 |
| 8 Sept 2021 | ₹381 | ₹439 | ₹356.15 | ₹356.15 | 9,652 | 14,850 |
| 9 Sept 2021 | ₹386.7 | ₹411 | ₹359.45 | ₹359.45 | 3,701 | 15,700 |
| 13 Sept 2021 | ₹384.6 | ₹425.2 | ₹349 | ₹351.95 | 4,652 | 15,550 |
| 14 Sept 2021 | ₹316.5 | ₹335.2 | ₹297.9 | ₹317.65 | 3,601 | 15,500 |
| 15 Sept 2021 | ₹315 | ₹321 | ₹212.4 | ₹214 | 23,002 | 17,400 |
| 16 Sept 2021 | ₹212.5 | ₹234.85 | ₹168.8 | ₹183.75 | 1,85,551 | 45,200 |
| 17 Sept 2021 | ₹139.85 | ₹215.55 | ₹109 | ₹183.55 | 11,30,851 | 1,38,600 |
| 20 Sept 2021 | ₹263.35 | ₹357.9 | ₹185.85 | ₹357 | 3,54,753 | 94,550 |
| 21 Sept 2021 | ₹300.55 | ₹369.1 | ₹190 | ₹190 | 1,35,751 | 92,900 |
| 22 Sept 2021 | ₹190.2 | ₹221 | ₹160 | ₹188.05 | 2,63,101 | 1,05,150 |
| 23 Sept 2021 | ₹140 | ₹140 | ₹63 | ₹63.9 | 35,35,403 | 5,41,800 |
| 24 Sept 2021 | ₹68.9 | ₹68.95 | ₹40.35 | ₹49.5 | 82,98,902 | 6,58,150 |
| 27 Sept 2021 | ₹25 | ₹55.3 | ₹24.85 | ₹31 | 1,33,56,001 | 9,62,200 |
| 28 Sept 2021 | ₹23.9 | ₹129.7 | ₹21.05 | ₹50 | 4,18,52,653 | 8,78,850 |
| 29 Sept 2021 | ₹73.9 | ₹107.05 | ₹16.4 | ₹33 | 5,57,08,903 | 19,39,350 |
| 30 Sept 2021 | ₹42.05 | ₹78 | ₹9 | ₹32 | 15,54,04,702 | 13,87,650 |