NIFTY 50 18,250 PE traded across 17 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹969.55 and a low of ₹338.45. Final close ₹632.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹969.55 | ₹969.55 | ₹969.55 | ₹969.55 | 51 | 0 |
| 6 Sept 2021 | ₹858.4 | ₹858.4 | ₹858.4 | ₹858.4 | 51 | 50 |
| 7 Sept 2021 | ₹934.35 | ₹934.35 | ₹830.05 | ₹901.15 | 3,451 | 2,800 |
| 8 Sept 2021 | ₹916.6 | ₹947.3 | ₹894.95 | ₹898.25 | 2,001 | 2,850 |
| 9 Sept 2021 | ₹938.95 | ₹945.8 | ₹920.8 | ₹945.8 | 251 | 2,900 |
| 14 Sept 2021 | ₹838 | ₹874.35 | ₹838 | ₹874.35 | 651 | 2,750 |
| 15 Sept 2021 | ₹864.85 | ₹864.85 | ₹717.45 | ₹717.45 | 1,551 | 2,500 |
| 16 Sept 2021 | ₹697.55 | ₹697.55 | ₹655 | ₹655 | 101 | 2,550 |
| 17 Sept 2021 | ₹559.55 | ₹668.9 | ₹559.55 | ₹668.9 | 1,701 | 1,850 |
| 21 Sept 2021 | ₹823.65 | ₹823.65 | ₹743.05 | ₹743.05 | 351 | 2,050 |
| 22 Sept 2021 | ₹683.65 | ₹699.2 | ₹675.2 | ₹699.2 | 401 | 1,900 |
| 23 Sept 2021 | ₹601.1 | ₹601.1 | ₹426.9 | ₹426.9 | 501 | 1,900 |
| 24 Sept 2021 | ₹373.55 | ₹440.4 | ₹345.7 | ₹416 | 8,701 | 1,800 |
| 27 Sept 2021 | ₹338.8 | ₹439.05 | ₹338.45 | ₹393.45 | 14,851 | 4,400 |
| 28 Sept 2021 | ₹379.4 | ₹652.85 | ₹379.4 | ₹517.5 | 6,801 | 4,550 |
| 29 Sept 2021 | ₹599.85 | ₹627 | ₹469 | ₹542.35 | 1,801 | 3,850 |
| 30 Sept 2021 | ₹563.45 | ₹642.9 | ₹525.85 | ₹632.05 | 2,751 | 3,200 |