NIFTY 50 13,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,940 and a low of ₹3,950. Final close ₹4,633.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3,960 | ₹4,126 | ₹3,950 | ₹4,115 | 1,451 | 4,48,725 |
| 1 Sept 2021 | ₹4,124 | ₹4,130 | ₹4,070 | ₹4,070 | 752 | 4,48,775 |
| 2 Sept 2021 | ₹4,086.85 | ₹4,235.55 | ₹4,086.35 | ₹4,230 | 2,352 | 4,47,575 |
| 3 Sept 2021 | ₹4,295.95 | ₹4,329.95 | ₹4,223 | ₹4,329.95 | 1,851 | 4,46,725 |
| 6 Sept 2021 | ₹4,360.35 | ₹4,399.4 | ₹4,360 | ₹4,394.85 | 1,002 | 4,46,525 |
| 7 Sept 2021 | ₹4,350 | ₹4,412 | ₹4,300 | ₹4,360 | 1,751 | 4,45,975 |
| 8 Sept 2021 | ₹4,350 | ₹4,360 | ₹4,284.3 | ₹4,350.4 | 1,301 | 4,45,125 |
| 9 Sept 2021 | ₹4,300 | ₹4,360 | ₹4,300 | ₹4,360 | 701 | 4,44,325 |
| 13 Sept 2021 | ₹4,300 | ₹4,370 | ₹4,300 | ₹4,354.9 | 2,551 | 4,41,925 |
| 14 Sept 2021 | ₹4,395 | ₹4,413.7 | ₹4,370 | ₹4,383.25 | 4,501 | 4,40,475 |
| 15 Sept 2021 | ₹4,430 | ₹4,535 | ₹4,429 | ₹4,530 | 4,451 | 4,36,525 |
| 16 Sept 2021 | ₹4,540.9 | ₹4,618.3 | ₹4,500 | ₹4,604.95 | 4,701 | 4,33,375 |
| 17 Sept 2021 | ₹4,700 | ₹4,780 | ₹4,568.9 | ₹4,603 | 27,801 | 4,07,075 |
| 20 Sept 2021 | ₹4,563 | ₹4,615 | ₹4,358.15 | ₹4,358.15 | 24,801 | 3,85,125 |
| 21 Sept 2021 | ₹4,431.4 | ₹4,563.3 | ₹4,351 | ₹4,562.8 | 11,301 | 3,77,325 |
| 22 Sept 2021 | ₹4,547 | ₹4,607 | ₹4,540 | ₹4,557.9 | 4,701 | 3,73,225 |
| 23 Sept 2021 | ₹4,691.95 | ₹4,848 | ₹4,691.95 | ₹4,836 | 8,951 | 3,65,425 |
| 24 Sept 2021 | ₹4,914.95 | ₹4,936.8 | ₹4,825 | ₹4,872.55 | 6,701 | 3,59,475 |
| 27 Sept 2021 | ₹4,940 | ₹4,940 | ₹4,810 | ₹4,861.35 | 17,351 | 3,42,375 |
| 28 Sept 2021 | ₹4,886 | ₹4,886 | ₹4,590 | ₹4,764.05 | 27,651 | 3,16,525 |
| 29 Sept 2021 | ₹4,650 | ₹4,803.6 | ₹4,630 | ₹4,721 | 1,13,201 | 2,35,900 |
| 30 Sept 2021 | ₹4,700 | ₹4,744.75 | ₹4,597.35 | ₹4,633.75 | 1,95,851 | 46,050 |