NIFTY 50 17,650 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹330.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹24.1 | ₹54.6 | ₹21.7 | ₹52.4 | 1,28,002 | 23,100 |
| 1 Sept 2021 | ₹64 | ₹88.5 | ₹39.25 | ₹39.25 | 1,08,552 | 31,700 |
| 2 Sept 2021 | ₹39.85 | ₹72 | ₹37.9 | ₹70 | 1,55,302 | 44,400 |
| 3 Sept 2021 | ₹78.2 | ₹102.85 | ₹65.95 | ₹99.9 | 1,14,702 | 62,650 |
| 6 Sept 2021 | ₹115.2 | ₹134.4 | ₹109.2 | ₹120.1 | 1,54,002 | 51,400 |
| 7 Sept 2021 | ₹121.4 | ₹124.75 | ₹83.1 | ₹95.45 | 1,55,401 | 69,850 |
| 8 Sept 2021 | ₹102.3 | ₹103.15 | ₹71.75 | ₹88.55 | 1,34,051 | 72,150 |
| 9 Sept 2021 | ₹74.4 | ₹81.2 | ₹61.25 | ₹80.85 | 1,83,702 | 75,900 |
| 13 Sept 2021 | ₹83.7 | ₹83.7 | ₹49.35 | ₹63 | 1,91,251 | 1,09,350 |
| 14 Sept 2021 | ₹72.2 | ₹82.45 | ₹55.4 | ₹57.05 | 1,75,753 | 1,27,650 |
| 15 Sept 2021 | ₹56.6 | ₹111.5 | ₹54.85 | ₹111.5 | 4,16,052 | 1,52,000 |
| 16 Sept 2021 | ₹105.45 | ₹153 | ₹87.5 | ₹142.5 | 8,47,902 | 2,19,250 |
| 17 Sept 2021 | ₹154 | ₹263.45 | ₹125.35 | ₹140 | 14,25,701 | 2,72,150 |
| 20 Sept 2021 | ₹119 | ₹155 | ₹67 | ₹69 | 17,55,051 | 3,65,450 |
| 21 Sept 2021 | ₹78.4 | ₹113.35 | ₹59.3 | ₹110 | 12,29,751 | 3,40,300 |
| 22 Sept 2021 | ₹120 | ₹128.2 | ₹98 | ₹108.9 | 16,98,451 | 4,31,650 |
| 23 Sept 2021 | ₹120 | ₹260.65 | ₹119.95 | ₹257.9 | 21,62,252 | 2,67,700 |
| 24 Sept 2021 | ₹281.6 | ₹330.2 | ₹237.6 | ₹246.1 | 8,00,751 | 1,82,700 |
| 27 Sept 2021 | ₹309.75 | ₹315.6 | ₹200 | ₹246 | 3,00,051 | 1,62,300 |
| 28 Sept 2021 | ₹272.15 | ₹273.85 | ₹68.15 | ₹132.9 | 2,17,11,602 | 5,75,100 |
| 29 Sept 2021 | ₹79 | ₹163.7 | ₹69.75 | ₹96.5 | 4,34,87,053 | 8,13,250 |
| 30 Sept 2021 | ₹85 | ₹101.7 | ₹0.05 | ₹0.05 | 16,96,65,753 | 34,63,800 |