NIFTY 50 15,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹13.2 | ₹16.05 | ₹12.5 | ₹15.3 | 4,09,201 | 4,36,250 |
| 1 Sept 2021 | ₹18.05 | ₹18.15 | ₹13.1 | ₹13.4 | 3,49,351 | 4,31,850 |
| 2 Sept 2021 | ₹10.7 | ₹13.65 | ₹10.65 | ₹11.3 | 1,85,252 | 4,20,500 |
| 3 Sept 2021 | ₹11.7 | ₹12.75 | ₹10.35 | ₹11.5 | 1,67,102 | 4,18,000 |
| 6 Sept 2021 | ₹11.65 | ₹33.55 | ₹9.05 | ₹12.05 | 1,27,602 | 3,84,750 |
| 7 Sept 2021 | ₹12.45 | ₹13.6 | ₹11.65 | ₹13.45 | 1,96,652 | 3,13,600 |
| 8 Sept 2021 | ₹10.4 | ₹14 | ₹10.4 | ₹12.75 | 1,66,201 | 2,47,800 |
| 9 Sept 2021 | ₹12.6 | ₹13.1 | ₹9.55 | ₹9.9 | 1,66,751 | 1,91,600 |
| 13 Sept 2021 | ₹10.85 | ₹10.9 | ₹7.15 | ₹7.15 | 2,42,351 | 2,24,450 |
| 14 Sept 2021 | ₹6.55 | ₹7.05 | ₹5.55 | ₹6.9 | 1,75,451 | 2,72,300 |
| 15 Sept 2021 | ₹6 | ₹7 | ₹6 | ₹6.2 | 58,201 | 2,58,750 |
| 16 Sept 2021 | ₹4.85 | ₹6.75 | ₹4.85 | ₹5.8 | 1,86,051 | 2,07,250 |
| 17 Sept 2021 | ₹5.05 | ₹6.8 | ₹4.75 | ₹5.75 | 2,80,352 | 1,68,600 |
| 20 Sept 2021 | ₹6.15 | ₹9.7 | ₹5.3 | ₹9.6 | 2,86,251 | 1,57,000 |
| 21 Sept 2021 | ₹7 | ₹9 | ₹4.7 | ₹4.7 | 2,28,001 | 1,72,100 |
| 22 Sept 2021 | ₹6 | ₹7.6 | ₹3.6 | ₹3.85 | 1,04,051 | 1,52,650 |
| 23 Sept 2021 | ₹2.75 | ₹4.3 | ₹2.25 | ₹2.25 | 1,12,501 | 1,53,900 |
| 24 Sept 2021 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.15 | 4,78,151 | 1,51,100 |
| 27 Sept 2021 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.35 | 33,102 | 1,50,750 |
| 28 Sept 2021 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.25 | 1,27,301 | 1,58,550 |
| 29 Sept 2021 | ₹2.4 | ₹2.4 | ₹0.75 | ₹1.2 | 1,03,701 | 1,63,350 |
| 30 Sept 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 1,22,951 | 1,40,700 |