NIFTY 50 19,200 PE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,560.2 and a low of ₹1,280.1. Final close ₹1,493.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,336.35 | ₹1,363.55 | ₹1,302.9 | ₹1,363.55 | 701 | 200 |
| 27 Sept 2021 | ₹1,280.1 | ₹1,305.5 | ₹1,280.1 | ₹1,305.5 | 301 | 300 |
| 28 Sept 2021 | ₹1,366.55 | ₹1,396.7 | ₹1,366.55 | ₹1,396.7 | 101 | 200 |
| 29 Sept 2021 | ₹1,560.2 | ₹1,560.2 | ₹1,489.85 | ₹1,504.3 | 351 | 100 |
| 30 Sept 2021 | ₹1,493.7 | ₹1,493.7 | ₹1,493.7 | ₹1,493.7 | 51 | 50 |