NIFTY 50 17,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹699.6 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹658.75 | ₹699.6 | ₹525.7 | ₹532 | 6,851 | 15,750 |
| 1 Sept 2021 | ₹508.95 | ₹562.4 | ₹476 | ₹556 | 38,751 | 22,150 |
| 2 Sept 2021 | ₹549.6 | ₹550.9 | ₹427 | ₹427 | 84,302 | 69,500 |
| 3 Sept 2021 | ₹405.2 | ₹452 | ₹376 | ₹380.35 | 88,852 | 76,200 |
| 6 Sept 2021 | ₹343.05 | ₹364.65 | ₹326 | ₹333.4 | 3,02,402 | 1,25,150 |
| 7 Sept 2021 | ₹325.55 | ₹395.65 | ₹297.95 | ₹348.45 | 2,28,752 | 1,29,350 |
| 8 Sept 2021 | ₹348.95 | ₹407.1 | ₹318.5 | ₹318.5 | 1,97,702 | 1,43,800 |
| 9 Sept 2021 | ₹354.75 | ₹375.6 | ₹322 | ₹327.7 | 1,81,402 | 1,71,050 |
| 13 Sept 2021 | ₹341.5 | ₹391.5 | ₹296.75 | ₹315.05 | 1,45,752 | 1,77,000 |
| 14 Sept 2021 | ₹281.95 | ₹298.25 | ₹261.25 | ₹282.9 | 2,66,702 | 1,77,300 |
| 15 Sept 2021 | ₹278.7 | ₹284.35 | ₹182.45 | ₹187 | 16,91,153 | 8,40,200 |
| 16 Sept 2021 | ₹187 | ₹203.85 | ₹144.6 | ₹157.5 | 34,84,351 | 12,20,950 |
| 17 Sept 2021 | ₹135.05 | ₹188.55 | ₹93.55 | ₹155 | 86,68,102 | 17,73,150 |
| 20 Sept 2021 | ₹222.95 | ₹321.05 | ₹161 | ₹320 | 50,08,053 | 15,28,850 |
| 21 Sept 2021 | ₹261 | ₹332.5 | ₹163 | ₹167 | 27,13,501 | 14,07,950 |
| 22 Sept 2021 | ₹162.05 | ₹192.9 | ₹135.25 | ₹161.2 | 56,41,101 | 16,70,700 |
| 23 Sept 2021 | ₹106.25 | ₹128.05 | ₹50.15 | ₹50.15 | 1,44,07,003 | 30,11,250 |
| 24 Sept 2021 | ₹42.4 | ₹52.6 | ₹33.25 | ₹39 | 2,45,80,803 | 30,43,850 |
| 27 Sept 2021 | ₹34.55 | ₹44.1 | ₹19.3 | ₹23.9 | 2,72,73,801 | 33,00,500 |
| 28 Sept 2021 | ₹16.9 | ₹103 | ₹16.2 | ₹34.85 | 8,86,36,103 | 35,45,250 |
| 29 Sept 2021 | ₹65 | ₹83 | ₹11.85 | ₹23 | 9,82,14,751 | 46,68,800 |
| 30 Sept 2021 | ₹27 | ₹45.9 | ₹0.1 | ₹0.3 | 27,11,42,452 | 49,18,300 |