NIFTY 50 14,700 CE traded across 12 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,220 and a low of ₹2,568.35. Final close ₹2,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,568.4 | ₹2,568.4 | ₹2,568.35 | ₹2,568.35 | 151 | 9,400 |
| 6 Sept 2021 | ₹2,696 | ₹2,700 | ₹2,686 | ₹2,700 | 12,201 | 9,800 |
| 14 Sept 2021 | ₹2,669 | ₹2,669 | ₹2,664.1 | ₹2,664.1 | 152 | 21,550 |
| 15 Sept 2021 | ₹2,740.05 | ₹2,800 | ₹2,740.05 | ₹2,800 | 351 | 21,500 |
| 16 Sept 2021 | ₹2,910 | ₹2,930 | ₹2,910 | ₹2,920 | 12,001 | 19,700 |
| 17 Sept 2021 | ₹3,075.9 | ₹3,100 | ₹2,898.95 | ₹2,898.95 | 1,001 | 11,900 |
| 20 Sept 2021 | ₹2,810 | ₹2,815 | ₹2,810 | ₹2,815 | 201 | 11,850 |
| 23 Sept 2021 | ₹2,997.8 | ₹2,997.85 | ₹2,997.8 | ₹2,997.85 | 102 | 11,850 |
| 27 Sept 2021 | ₹3,220 | ₹3,220 | ₹3,162.6 | ₹3,162.6 | 401 | 11,850 |
| 28 Sept 2021 | ₹3,159.55 | ₹3,159.55 | ₹2,906.4 | ₹3,037.05 | 651 | 11,550 |
| 29 Sept 2021 | ₹2,975 | ₹3,102.15 | ₹2,975 | ₹3,102.15 | 1,751 | 11,300 |
| 30 Sept 2021 | ₹2,980 | ₹3,045.25 | ₹2,905 | ₹2,930 | 4,451 | 9,700 |