NIFTY 50 15,650 CE traded across 11 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,143.95 and a low of ₹1,318.8. Final close ₹1,955.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,318.8 | ₹1,428.25 | ₹1,318.8 | ₹1,428.25 | 101 | 4,550 |
| 1 Sept 2021 | ₹1,484 | ₹1,484 | ₹1,484 | ₹1,484 | 51 | 4,550 |
| 2 Sept 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 4,550 |
| 8 Sept 2021 | ₹1,740.95 | ₹1,740.95 | ₹1,679.35 | ₹1,679.35 | 201 | 4,600 |
| 14 Sept 2021 | ₹1,748.9 | ₹1,748.9 | ₹1,748.9 | ₹1,748.9 | 51 | 4,550 |
| 15 Sept 2021 | ₹1,814.95 | ₹1,880.4 | ₹1,812.8 | ₹1,880.4 | 4,251 | 1,400 |
| 16 Sept 2021 | ₹1,890.65 | ₹1,890.65 | ₹1,890.65 | ₹1,890.65 | 51 | 1,500 |
| 17 Sept 2021 | ₹2,080.65 | ₹2,080.65 | ₹2,080.65 | ₹2,080.65 | 51 | 1,500 |
| 23 Sept 2021 | ₹2,143.95 | ₹2,143.95 | ₹2,143.95 | ₹2,143.95 | 51 | 1,450 |
| 29 Sept 2021 | ₹2,005 | ₹2,019.15 | ₹2,005 | ₹2,019.15 | 151 | 1,400 |
| 30 Sept 2021 | ₹1,955.55 | ₹1,955.55 | ₹1,955.55 | ₹1,955.55 | 51 | 1,350 |