NIFTY 50 14,300 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6.55 | ₹9.8 | ₹6.55 | ₹9.8 | 5,451 | 35,250 |
| 1 Sept 2021 | ₹7 | ₹10.5 | ₹7 | ₹8.9 | 36,702 | 13,400 |
| 2 Sept 2021 | ₹7.15 | ₹9 | ₹7.15 | ₹7.3 | 451 | 13,250 |
| 3 Sept 2021 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 50 | 13,050 |
| 9 Sept 2021 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 13,050 |
| 13 Sept 2021 | ₹3.3 | ₹5.9 | ₹3.3 | ₹3.95 | 10,701 | 9,700 |
| 14 Sept 2021 | ₹3.05 | ₹4.75 | ₹1.55 | ₹2.3 | 5,302 | 7,650 |
| 15 Sept 2021 | ₹3.9 | ₹5.3 | ₹3.15 | ₹3.4 | 5,452 | 7,950 |
| 16 Sept 2021 | ₹2.55 | ₹4.35 | ₹2.55 | ₹4.35 | 1,901 | 7,700 |
| 17 Sept 2021 | ₹3.5 | ₹4.2 | ₹2.7 | ₹3.6 | 2,752 | 8,850 |
| 20 Sept 2021 | ₹2.7 | ₹3.85 | ₹2.45 | ₹3.8 | 6,401 | 11,600 |
| 21 Sept 2021 | ₹3 | ₹4.1 | ₹2.6 | ₹2.6 | 1,901 | 11,350 |
| 22 Sept 2021 | ₹2.6 | ₹3.7 | ₹2.6 | ₹2.65 | 901 | 11,650 |
| 23 Sept 2021 | ₹2.65 | ₹4.1 | ₹2 | ₹2 | 4,751 | 13,350 |
| 24 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1.1 | 1,70,651 | 19,650 |
| 27 Sept 2021 | ₹1.45 | ₹2.4 | ₹0.8 | ₹0.8 | 1,15,351 | 31,950 |
| 28 Sept 2021 | ₹1 | ₹1.35 | ₹0.55 | ₹1.15 | 23,201 | 39,500 |
| 29 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 2,48,251 | 13,750 |
| 30 Sept 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 4,08,751 | 8,400 |