NIFTY 50 14,150 CE traded across 3 sessions from 28 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,650.05 and a low of ₹3,500. Final close ₹3,512.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,650.05 | ₹3,650.05 | ₹3,650 | ₹3,650 | 102 | 150 |
| 29 Sept 2021 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 51 | 0 |
| 30 Sept 2021 | ₹3,512.05 | ₹3,512.05 | ₹3,512.05 | ₹3,512.05 | 51 | 200 |