Options Data › NIFTY 50 › 30 Sept 2021 expiry › 14,150 CE NIFTY 50 14,150 CE — 30 Sept 2021 Expiry History
NIFTY 50 14,150 CE traded across 3 sessions from 28 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,650.05 and a low of ₹3,500. Final close ₹3,512.05.
Daily price & open interest history
Date Open High Low Close Volume OI 28 Sept 2021 ₹3,650.05 ₹3,650.05 ₹3,650 ₹3,650 102 150 29 Sept 2021 ₹3,500 ₹3,500 ₹3,500 ₹3,500 51 0 30 Sept 2021 ₹3,512.05 ₹3,512.05 ₹3,512.05 ₹3,512.05 51 200
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .