NIFTY 50 15,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.7 | ₹14.05 | ₹9.15 | ₹11.7 | 1,50,902 | 3,14,200 |
| 1 Sept 2021 | ₹11.4 | ₹13.15 | ₹10.05 | ₹11.85 | 1,57,952 | 2,87,000 |
| 2 Sept 2021 | ₹12.35 | ₹12.35 | ₹10.2 | ₹10.85 | 1,16,201 | 2,58,200 |
| 3 Sept 2021 | ₹9.6 | ₹11.05 | ₹8.45 | ₹10.25 | 1,76,952 | 2,13,900 |
| 6 Sept 2021 | ₹8.1 | ₹15 | ₹8.1 | ₹11.15 | 61,351 | 2,14,850 |
| 7 Sept 2021 | ₹11.25 | ₹12.25 | ₹10.8 | ₹12.2 | 1,42,251 | 2,11,800 |
| 8 Sept 2021 | ₹11.7 | ₹12.45 | ₹10.1 | ₹11.15 | 1,79,652 | 2,13,300 |
| 9 Sept 2021 | ₹11.2 | ₹11.35 | ₹8.4 | ₹8.45 | 43,801 | 1,96,900 |
| 13 Sept 2021 | ₹8.9 | ₹10.8 | ₹6 | ₹6 | 44,202 | 1,97,000 |
| 14 Sept 2021 | ₹6.5 | ₹7 | ₹4.55 | ₹6.35 | 44,551 | 1,95,150 |
| 15 Sept 2021 | ₹4.7 | ₹7.85 | ₹4.7 | ₹5.55 | 19,401 | 1,92,250 |
| 16 Sept 2021 | ₹5.45 | ₹6.1 | ₹4.8 | ₹5.05 | 36,152 | 1,90,900 |
| 17 Sept 2021 | ₹4.2 | ₹6.35 | ₹3.95 | ₹4.5 | 2,79,451 | 1,90,500 |
| 20 Sept 2021 | ₹3.75 | ₹7.25 | ₹3.75 | ₹6.95 | 1,37,601 | 2,22,850 |
| 21 Sept 2021 | ₹4.6 | ₹7.05 | ₹3.95 | ₹3.95 | 2,49,651 | 1,92,250 |
| 22 Sept 2021 | ₹4.75 | ₹4.75 | ₹3.5 | ₹3.5 | 78,651 | 1,86,850 |
| 23 Sept 2021 | ₹3 | ₹4.5 | ₹2 | ₹2 | 74,201 | 1,93,800 |
| 24 Sept 2021 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.95 | 1,38,901 | 1,96,100 |
| 27 Sept 2021 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.45 | 2,54,601 | 1,93,400 |
| 28 Sept 2021 | ₹1.15 | ₹2 | ₹1.1 | ₹1.35 | 1,63,251 | 1,87,700 |
| 29 Sept 2021 | ₹1.3 | ₹1.8 | ₹0.8 | ₹0.85 | 1,42,751 | 1,90,450 |
| 30 Sept 2021 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,69,051 | 1,89,550 |