NIFTY 50 17,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹290.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹20.7 | ₹66.7 | ₹18.8 | ₹66.7 | 5,21,752 | 2,04,800 |
| 1 Sept 2021 | ₹61.3 | ₹77.6 | ₹33.5 | ₹33.55 | 9,68,651 | 2,98,000 |
| 2 Sept 2021 | ₹38 | ₹62.1 | ₹32.45 | ₹62 | 6,02,651 | 3,60,500 |
| 3 Sept 2021 | ₹59.95 | ₹90.65 | ₹56.75 | ₹87.15 | 12,29,102 | 4,31,750 |
| 6 Sept 2021 | ₹90.1 | ₹118.15 | ₹90.1 | ₹105.7 | 8,47,001 | 5,27,850 |
| 7 Sept 2021 | ₹102.75 | ₹108.3 | ₹71.85 | ₹80.9 | 9,09,851 | 5,35,700 |
| 8 Sept 2021 | ₹84.55 | ₹88.45 | ₹60.45 | ₹75 | 8,03,001 | 5,62,550 |
| 9 Sept 2021 | ₹59 | ₹69.65 | ₹50.9 | ₹68 | 6,91,402 | 6,10,900 |
| 13 Sept 2021 | ₹65.95 | ₹65.95 | ₹41.25 | ₹52.5 | 10,82,751 | 6,27,650 |
| 14 Sept 2021 | ₹55.9 | ₹68.45 | ₹44.7 | ₹45.7 | 12,61,053 | 6,49,100 |
| 15 Sept 2021 | ₹45.65 | ₹91.6 | ₹43.4 | ₹84.75 | 19,01,852 | 7,81,450 |
| 16 Sept 2021 | ₹80.15 | ₹129.1 | ₹70.75 | ₹121.15 | 32,02,001 | 8,92,400 |
| 17 Sept 2021 | ₹139.8 | ₹229.8 | ₹106 | ₹119.5 | 81,06,552 | 12,83,300 |
| 20 Sept 2021 | ₹99.95 | ₹131.75 | ₹54.55 | ₹55.45 | 56,39,602 | 15,74,650 |
| 21 Sept 2021 | ₹64.95 | ₹92.9 | ₹48.55 | ₹91.55 | 51,21,801 | 15,59,700 |
| 22 Sept 2021 | ₹85.1 | ₹105.9 | ₹80.25 | ₹88.95 | 52,71,752 | 17,74,500 |
| 23 Sept 2021 | ₹104.65 | ₹225 | ₹102.2 | ₹220.4 | 1,41,75,752 | 15,79,650 |
| 24 Sept 2021 | ₹242.25 | ₹290.25 | ₹202.05 | ₹209 | 81,79,253 | 10,24,500 |
| 27 Sept 2021 | ₹250 | ₹276.35 | ₹177 | ₹207.5 | 66,25,003 | 16,23,200 |
| 28 Sept 2021 | ₹220.3 | ₹231.85 | ₹50 | ₹102 | 6,79,73,201 | 31,49,300 |
| 29 Sept 2021 | ₹74.95 | ₹122 | ₹50.9 | ₹68.2 | 10,88,27,502 | 41,27,700 |
| 30 Sept 2021 | ₹69 | ₹69 | ₹0.05 | ₹0.05 | 27,19,55,953 | 53,46,550 |