NIFTY 50 17,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹312.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹294 | ₹312.65 | ₹219 | ₹220 | 10,89,251 | 3,50,550 |
| 1 Sept 2021 | ₹217.65 | ₹232.85 | ₹195.95 | ₹225 | 26,60,951 | 5,95,000 |
| 2 Sept 2021 | ₹225.05 | ₹231.6 | ₹151.5 | ₹153.5 | 23,26,952 | 8,42,000 |
| 3 Sept 2021 | ₹153.55 | ₹167.8 | ₹132 | ₹137.1 | 21,05,002 | 9,33,350 |
| 6 Sept 2021 | ₹110.6 | ₹129.4 | ₹110.6 | ₹111 | 11,31,801 | 10,23,400 |
| 7 Sept 2021 | ₹111.55 | ₹137.35 | ₹97.15 | ₹112.4 | 13,96,001 | 10,12,550 |
| 8 Sept 2021 | ₹100.2 | ₹140.3 | ₹98.75 | ₹99.05 | 13,19,153 | 11,07,300 |
| 9 Sept 2021 | ₹105 | ₹117.75 | ₹92.95 | ₹95.85 | 13,45,201 | 11,74,800 |
| 13 Sept 2021 | ₹100 | ₹113.5 | ₹77.35 | ₹81.75 | 15,46,002 | 11,51,400 |
| 14 Sept 2021 | ₹73.3 | ₹73.35 | ₹61.85 | ₹63.4 | 14,26,052 | 11,37,000 |
| 15 Sept 2021 | ₹61.75 | ₹64 | ₹39.45 | ₹40.6 | 17,46,503 | 11,15,300 |
| 16 Sept 2021 | ₹37.05 | ₹47.25 | ₹34.5 | ₹37.75 | 15,27,752 | 10,87,150 |
| 17 Sept 2021 | ₹30.05 | ₹47.25 | ₹25.85 | ₹38.9 | 23,44,652 | 9,60,150 |
| 20 Sept 2021 | ₹45.8 | ₹107.6 | ₹42.25 | ₹107.6 | 23,58,052 | 9,47,750 |
| 21 Sept 2021 | ₹81 | ₹102.65 | ₹38.65 | ₹39.1 | 27,16,752 | 10,20,050 |
| 22 Sept 2021 | ₹39.05 | ₹45.9 | ₹27.65 | ₹33 | 12,58,302 | 10,63,300 |
| 23 Sept 2021 | ₹27.05 | ₹27.05 | ₹11.35 | ₹11.35 | 28,82,301 | 10,41,150 |
| 24 Sept 2021 | ₹10.85 | ₹16.25 | ₹7.55 | ₹8.4 | 50,17,452 | 12,84,950 |
| 27 Sept 2021 | ₹6.75 | ₹7.55 | ₹3.75 | ₹4.4 | 54,41,503 | 15,52,650 |
| 28 Sept 2021 | ₹3.9 | ₹9.25 | ₹2.9 | ₹4 | 96,27,001 | 16,19,000 |
| 29 Sept 2021 | ₹5.4 | ₹8.4 | ₹1.65 | ₹2.4 | 88,03,003 | 15,20,200 |
| 30 Sept 2021 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 58,99,053 | 8,77,250 |