NIFTY 50 16,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹54.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹47.9 | ₹54.3 | ₹41.35 | ₹42.3 | 16,64,701 | 11,82,700 |
| 1 Sept 2021 | ₹40.4 | ₹47.65 | ₹36 | ₹38.25 | 14,31,201 | 9,42,900 |
| 2 Sept 2021 | ₹37.85 | ₹38 | ₹26.85 | ₹28.05 | 3,90,051 | 8,31,400 |
| 3 Sept 2021 | ₹27.9 | ₹31.45 | ₹18.05 | ₹26.55 | 4,82,851 | 8,06,800 |
| 6 Sept 2021 | ₹26.6 | ₹26.6 | ₹22.3 | ₹22.3 | 3,26,301 | 8,16,400 |
| 7 Sept 2021 | ₹22.9 | ₹25.8 | ₹20.75 | ₹22.3 | 2,91,351 | 8,17,900 |
| 8 Sept 2021 | ₹22.35 | ₹26.1 | ₹20.85 | ₹20.85 | 2,81,202 | 8,06,900 |
| 9 Sept 2021 | ₹32.35 | ₹32.35 | ₹17.35 | ₹18 | 2,87,202 | 7,94,050 |
| 13 Sept 2021 | ₹19.85 | ₹20 | ₹13.9 | ₹13.95 | 4,25,101 | 7,56,700 |
| 14 Sept 2021 | ₹14.3 | ₹14.95 | ₹11.4 | ₹14.95 | 2,97,851 | 7,27,950 |
| 15 Sept 2021 | ₹12.35 | ₹12.55 | ₹10.2 | ₹10.65 | 4,04,852 | 6,90,600 |
| 16 Sept 2021 | ₹11 | ₹12.1 | ₹7.6 | ₹10.85 | 2,99,503 | 6,87,950 |
| 17 Sept 2021 | ₹10.7 | ₹12.95 | ₹7.5 | ₹11.3 | 9,34,151 | 5,70,500 |
| 20 Sept 2021 | ₹19.95 | ₹24.85 | ₹10.15 | ₹24.65 | 5,69,802 | 5,58,850 |
| 21 Sept 2021 | ₹24.95 | ₹24.95 | ₹9.25 | ₹9.25 | 6,05,051 | 5,81,300 |
| 22 Sept 2021 | ₹10.6 | ₹13.75 | ₹6.35 | ₹8.2 | 3,86,901 | 6,35,300 |
| 23 Sept 2021 | ₹7.5 | ₹7.5 | ₹3.55 | ₹3.8 | 15,84,351 | 7,67,850 |
| 24 Sept 2021 | ₹3.95 | ₹4 | ₹2.3 | ₹3.5 | 19,04,702 | 8,75,700 |
| 27 Sept 2021 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.45 | 8,87,651 | 8,50,350 |
| 28 Sept 2021 | ₹1 | ₹1.95 | ₹0.9 | ₹0.9 | 8,56,051 | 6,76,500 |
| 29 Sept 2021 | ₹2.8 | ₹3.15 | ₹0.7 | ₹0.7 | 6,15,501 | 6,31,850 |
| 30 Sept 2021 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 4,49,851 | 5,40,500 |