NIFTY 50 18,600 PE traded across 20 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,411.85 and a low of ₹672.5. Final close ₹998.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,411.85 | ₹1,411.85 | ₹1,349.05 | ₹1,357.2 | 2,301 | 1,500 |
| 3 Sept 2021 | ₹1,309.5 | ₹1,337.3 | ₹1,262.35 | ₹1,267.75 | 2,201 | 3,150 |
| 6 Sept 2021 | ₹1,198.25 | ₹1,241.65 | ₹1,177.4 | ₹1,200.2 | 7,401 | 6,900 |
| 7 Sept 2021 | ₹1,287.45 | ₹1,287.45 | ₹1,287.45 | ₹1,287.45 | 51 | 0 |
| 8 Sept 2021 | ₹1,246.2 | ₹1,250.75 | ₹1,230.05 | ₹1,243.05 | 401 | 7,150 |
| 9 Sept 2021 | ₹1,238.6 | ₹1,238.6 | ₹1,229.65 | ₹1,234.1 | 251 | 7,250 |
| 13 Sept 2021 | ₹1,268.85 | ₹1,304.55 | ₹1,268.85 | ₹1,304.55 | 351 | 7,250 |
| 14 Sept 2021 | ₹1,205.5 | ₹1,206.55 | ₹1,204.2 | ₹1,205.65 | 903 | 7,300 |
| 15 Sept 2021 | ₹1,156.05 | ₹1,156.05 | ₹1,055.7 | ₹1,055.7 | 401 | 7,350 |
| 16 Sept 2021 | ₹1,050.3 | ₹1,069.3 | ₹985 | ₹985 | 3,952 | 6,150 |
| 17 Sept 2021 | ₹900 | ₹1,021.85 | ₹866.7 | ₹997.3 | 1,651 | 5,300 |
| 20 Sept 2021 | ₹1,158.5 | ₹1,220 | ₹1,158.5 | ₹1,220 | 1,051 | 5,250 |
| 21 Sept 2021 | ₹1,243.6 | ₹1,243.6 | ₹1,108.3 | ₹1,108.3 | 201 | 4,100 |
| 22 Sept 2021 | ₹1,063.4 | ₹1,063.4 | ₹1,000 | ₹1,029 | 1,351 | 3,750 |
| 23 Sept 2021 | ₹853 | ₹855 | ₹764.8 | ₹764.8 | 551 | 3,500 |
| 24 Sept 2021 | ₹700 | ₹775.8 | ₹681 | ₹742.5 | 1,751 | 4,050 |
| 27 Sept 2021 | ₹672.5 | ₹763 | ₹672.5 | ₹751.75 | 1,251 | 4,250 |
| 28 Sept 2021 | ₹732.65 | ₹988.35 | ₹732.2 | ₹835 | 1,051 | 3,750 |
| 29 Sept 2021 | ₹938.5 | ₹982.65 | ₹880 | ₹880 | 1,501 | 3,850 |
| 30 Sept 2021 | ₹903.35 | ₹1,002.15 | ₹866.2 | ₹998.45 | 2,451 | 3,800 |