NIFTY 50 15,550 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹13.2 | ₹15.4 | ₹11.95 | ₹14.55 | 35,501 | 24,250 |
| 1 Sept 2021 | ₹15.05 | ₹16.5 | ₹12.8 | ₹13.25 | 27,901 | 21,300 |
| 2 Sept 2021 | ₹12.4 | ₹12.65 | ₹11 | ₹11.15 | 9,501 | 20,750 |
| 3 Sept 2021 | ₹10.95 | ₹12.4 | ₹9.55 | ₹11.15 | 20,901 | 18,800 |
| 6 Sept 2021 | ₹12.65 | ₹34.7 | ₹9.55 | ₹12.1 | 21,352 | 23,000 |
| 7 Sept 2021 | ₹12.15 | ₹13.35 | ₹11.65 | ₹13.1 | 17,503 | 24,300 |
| 8 Sept 2021 | ₹10.5 | ₹13.75 | ₹10.5 | ₹12.5 | 36,052 | 20,300 |
| 9 Sept 2021 | ₹10.95 | ₹12.65 | ₹9.3 | ₹9.6 | 21,801 | 17,350 |
| 13 Sept 2021 | ₹10.25 | ₹10.25 | ₹7 | ₹7.1 | 11,651 | 17,100 |
| 14 Sept 2021 | ₹5.3 | ₹9.65 | ₹5.3 | ₹7.75 | 2,501 | 16,700 |
| 15 Sept 2021 | ₹6.05 | ₹6.95 | ₹4.65 | ₹6.4 | 3,751 | 14,400 |
| 17 Sept 2021 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 14,250 |
| 20 Sept 2021 | ₹16.25 | ₹16.25 | ₹1.05 | ₹6.15 | 951 | 14,100 |
| 21 Sept 2021 | ₹7.9 | ₹9.65 | ₹4.35 | ₹6.25 | 4,351 | 15,050 |
| 22 Sept 2021 | ₹3.1 | ₹4.95 | ₹3.1 | ₹3.4 | 4,701 | 13,950 |
| 23 Sept 2021 | ₹3.4 | ₹5.3 | ₹2.3 | ₹2.3 | 951 | 14,200 |
| 24 Sept 2021 | ₹2.25 | ₹2.65 | ₹1.65 | ₹2.15 | 18,001 | 11,550 |
| 27 Sept 2021 | ₹1.3 | ₹1.75 | ₹0.85 | ₹0.9 | 4,502 | 10,500 |
| 28 Sept 2021 | ₹1.3 | ₹1.9 | ₹0.65 | ₹1.4 | 74,751 | 10,450 |
| 29 Sept 2021 | ₹0.45 | ₹2.4 | ₹0.45 | ₹1 | 1,18,051 | 10,800 |
| 30 Sept 2021 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 14,651 | 13,150 |