NIFTY 50 14,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6.25 | ₹8.3 | ₹5.5 | ₹7.75 | 1,57,352 | 8,85,375 |
| 1 Sept 2021 | ₹8.15 | ₹8.5 | ₹5.95 | ₹7.55 | 1,40,202 | 9,08,725 |
| 2 Sept 2021 | ₹7.3 | ₹7.9 | ₹6.5 | ₹6.85 | 48,751 | 9,05,825 |
| 3 Sept 2021 | ₹7.75 | ₹7.75 | ₹5.95 | ₹6.05 | 93,351 | 9,02,875 |
| 6 Sept 2021 | ₹5.75 | ₹7.4 | ₹5.25 | ₹6 | 57,752 | 8,90,200 |
| 7 Sept 2021 | ₹6.1 | ₹6.9 | ₹5.35 | ₹5.8 | 65,151 | 8,78,825 |
| 8 Sept 2021 | ₹6.1 | ₹7.4 | ₹4.8 | ₹4.8 | 1,41,652 | 8,53,025 |
| 9 Sept 2021 | ₹4.9 | ₹5.5 | ₹4.15 | ₹4.3 | 1,60,702 | 8,28,775 |
| 13 Sept 2021 | ₹4.75 | ₹4.75 | ₹2.8 | ₹2.9 | 1,74,801 | 8,03,300 |
| 14 Sept 2021 | ₹2.8 | ₹3.2 | ₹2.6 | ₹2.9 | 42,101 | 7,81,150 |
| 15 Sept 2021 | ₹2.9 | ₹3.75 | ₹2.2 | ₹2.6 | 3,32,451 | 7,30,275 |
| 16 Sept 2021 | ₹2.8 | ₹3 | ₹2.15 | ₹2.15 | 79,051 | 7,07,425 |
| 17 Sept 2021 | ₹2.7 | ₹3 | ₹2 | ₹2 | 1,59,951 | 6,59,200 |
| 20 Sept 2021 | ₹4.8 | ₹4.8 | ₹1.75 | ₹2.5 | 4,67,001 | 6,36,700 |
| 21 Sept 2021 | ₹2.55 | ₹3 | ₹1.9 | ₹1.9 | 3,24,902 | 6,33,875 |
| 22 Sept 2021 | ₹2.2 | ₹2.25 | ₹1.65 | ₹2 | 63,501 | 6,14,125 |
| 23 Sept 2021 | ₹1.6 | ₹2.45 | ₹1.35 | ₹1.35 | 1,60,352 | 6,35,800 |
| 24 Sept 2021 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.9 | 2,67,301 | 6,87,750 |
| 27 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.6 | 83,401 | 6,69,675 |
| 28 Sept 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 2,46,952 | 6,45,625 |
| 29 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.35 | 2,79,951 | 5,69,475 |
| 30 Sept 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,07,401 | 5,72,175 |