NIFTY 50 19,200 CE — 30 Sept 2021 Expiry History
NIFTY 50 19,200 CE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹1.4 | ₹1.55 | ₹1 | ₹1 | 8,71,951 | 2,48,350 |
| 27 Sept 2021 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 6,47,501 | 3,71,200 |
| 28 Sept 2021 | ₹1.25 | ₹2.9 | ₹1.05 | ₹1.3 | 19,35,351 | 7,91,900 |
| 29 Sept 2021 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.95 | 9,40,101 | 8,07,350 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 11,88,901 | 7,70,650 |