NIFTY 50 19,050 CE traded across 6 sessions from 23 Sept 2021 to 30 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹5 | ₹5 | ₹1.45 | ₹1.65 | 95,851 | 6,900 |
| 24 Sept 2021 | ₹1.85 | ₹2 | ₹1 | ₹1 | 4,60,051 | 15,600 |
| 27 Sept 2021 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.75 | 3,69,651 | 13,400 |
| 28 Sept 2021 | ₹1.75 | ₹2.95 | ₹1.1 | ₹1.5 | 2,70,552 | 17,850 |
| 29 Sept 2021 | ₹1.85 | ₹2.5 | ₹0.55 | ₹1.15 | 69,751 | 17,050 |
| 30 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 3,35,951 | 8,900 |