NIFTY 50 16,650 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹106.55 | ₹118.95 | ₹83 | ₹83 | 1,96,252 | 1,31,450 |
| 1 Sept 2021 | ₹83.05 | ₹92.4 | ₹73.05 | ₹81.1 | 1,16,601 | 1,25,100 |
| 2 Sept 2021 | ₹77.1 | ₹79.65 | ₹52.2 | ₹52.55 | 1,07,401 | 1,25,800 |
| 3 Sept 2021 | ₹43.6 | ₹61.45 | ₹43.6 | ₹50.35 | 1,23,301 | 1,27,850 |
| 6 Sept 2021 | ₹49.65 | ₹49.65 | ₹38.25 | ₹40.55 | 1,06,451 | 1,43,250 |
| 7 Sept 2021 | ₹40.4 | ₹48.3 | ₹35.65 | ₹39.45 | 76,202 | 1,52,850 |
| 8 Sept 2021 | ₹39.3 | ₹47.95 | ₹33 | ₹33 | 1,44,352 | 1,48,250 |
| 9 Sept 2021 | ₹38.15 | ₹38.55 | ₹28.8 | ₹29.9 | 1,17,703 | 1,26,950 |
| 13 Sept 2021 | ₹31.55 | ₹32.55 | ₹22.9 | ₹23.25 | 1,19,901 | 1,15,450 |
| 14 Sept 2021 | ₹19.6 | ₹20.4 | ₹17.9 | ₹18.4 | 1,12,202 | 93,150 |
| 15 Sept 2021 | ₹18.65 | ₹18.65 | ₹14.9 | ₹15.3 | 66,052 | 89,300 |
| 16 Sept 2021 | ₹15.65 | ₹19.15 | ₹13.25 | ₹16.5 | 1,21,801 | 1,11,200 |
| 17 Sept 2021 | ₹10.15 | ₹21 | ₹10.15 | ₹18.4 | 2,72,903 | 1,76,050 |
| 20 Sept 2021 | ₹24.75 | ₹45.75 | ₹17.7 | ₹45.75 | 1,60,252 | 1,71,650 |
| 21 Sept 2021 | ₹40 | ₹58.65 | ₹11.6 | ₹16.2 | 1,46,151 | 1,65,700 |
| 22 Sept 2021 | ₹16.15 | ₹18.7 | ₹11.25 | ₹12.4 | 1,40,101 | 1,60,750 |
| 23 Sept 2021 | ₹6.5 | ₹9.95 | ₹6 | ₹6.3 | 2,12,901 | 1,64,650 |
| 24 Sept 2021 | ₹5.55 | ₹5.65 | ₹3.85 | ₹4.5 | 3,25,901 | 1,62,900 |
| 27 Sept 2021 | ₹3.2 | ₹3.65 | ₹1.7 | ₹1.8 | 1,81,951 | 1,51,250 |
| 28 Sept 2021 | ₹1.8 | ₹2.95 | ₹1.15 | ₹1.15 | 1,79,801 | 1,04,400 |
| 29 Sept 2021 | ₹0.95 | ₹2.8 | ₹0.65 | ₹1.15 | 2,09,201 | 70,950 |
| 30 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,85,951 | 65,250 |