NIFTY 50 19,250 CE — 30 Sept 2021 Expiry History
NIFTY 50 19,250 CE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.85 | 3,11,702 | 25,800 |
| 27 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.95 | ₹1 | 7,12,201 | 45,800 |
| 28 Sept 2021 | ₹1 | ₹2.8 | ₹0.8 | ₹1.25 | 3,64,952 | 39,400 |
| 29 Sept 2021 | ₹2 | ₹2.05 | ₹0.7 | ₹1.15 | 6,77,551 | 43,150 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.15 | 9,74,752 | 62,400 |