NIFTY 50 17,900 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹156.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹13.4 | ₹26.05 | ₹11.9 | ₹25.05 | 3,58,052 | 87,400 |
| 1 Sept 2021 | ₹29.95 | ₹45.2 | ₹19.45 | ₹19.75 | 3,17,452 | 1,09,300 |
| 2 Sept 2021 | ₹25.65 | ₹34 | ₹19.35 | ₹32.9 | 2,58,953 | 1,25,150 |
| 3 Sept 2021 | ₹34 | ₹55.3 | ₹32.45 | ₹50.25 | 5,86,301 | 1,90,950 |
| 6 Sept 2021 | ₹55.95 | ₹66.95 | ₹54.35 | ₹59.25 | 4,31,602 | 2,58,550 |
| 7 Sept 2021 | ₹57 | ₹60.75 | ₹40.55 | ₹43.8 | 6,26,003 | 2,53,150 |
| 8 Sept 2021 | ₹44.15 | ₹47.9 | ₹32 | ₹38.3 | 5,63,552 | 2,77,400 |
| 9 Sept 2021 | ₹35.75 | ₹36.3 | ₹24.2 | ₹35.45 | 4,41,202 | 3,13,600 |
| 13 Sept 2021 | ₹31.95 | ₹31.95 | ₹20.1 | ₹24.9 | 5,88,301 | 3,68,450 |
| 14 Sept 2021 | ₹26.1 | ₹33.35 | ₹18.35 | ₹18.5 | 6,62,303 | 5,07,350 |
| 15 Sept 2021 | ₹23.8 | ₹40 | ₹17.2 | ₹36.3 | 12,41,502 | 4,42,150 |
| 16 Sept 2021 | ₹37.05 | ₹60.7 | ₹30.25 | ₹57.9 | 15,57,853 | 5,32,950 |
| 17 Sept 2021 | ₹57.95 | ₹125.65 | ₹53 | ₹60.85 | 40,80,401 | 8,00,700 |
| 20 Sept 2021 | ₹61 | ₹66.6 | ₹24.25 | ₹31.25 | 33,13,152 | 9,85,900 |
| 21 Sept 2021 | ₹28.9 | ₹40.1 | ₹24 | ₹39.95 | 26,42,051 | 8,46,400 |
| 22 Sept 2021 | ₹39.9 | ₹48.45 | ₹27.8 | ₹37.3 | 25,36,051 | 8,94,150 |
| 23 Sept 2021 | ₹47 | ₹112.45 | ₹41.45 | ₹108 | 93,79,751 | 16,24,050 |
| 24 Sept 2021 | ₹120.8 | ₹156.5 | ₹91.2 | ₹95.95 | 5,89,75,403 | 35,68,650 |
| 27 Sept 2021 | ₹135 | ₹135 | ₹68.4 | ₹84.15 | 6,11,12,203 | 51,57,000 |
| 28 Sept 2021 | ₹96.95 | ₹97.7 | ₹15.8 | ₹32 | 9,50,32,553 | 66,83,850 |
| 29 Sept 2021 | ₹26 | ₹26.2 | ₹10.1 | ₹10.8 | 6,32,08,453 | 69,62,000 |
| 30 Sept 2021 | ₹7.7 | ₹8 | ₹0.05 | ₹0.05 | 7,42,37,853 | 36,81,850 |