NIFTY 50 17,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹256.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹240 | ₹256.3 | ₹179.05 | ₹179.2 | 55,25,551 | 21,79,550 |
| 1 Sept 2021 | ₹170 | ₹190.25 | ₹157.95 | ₹181 | 52,36,203 | 25,33,800 |
| 2 Sept 2021 | ₹177.45 | ₹185 | ₹119.2 | ₹120.55 | 36,48,702 | 27,82,850 |
| 3 Sept 2021 | ₹116.1 | ₹134.65 | ₹106.15 | ₹111.75 | 43,38,151 | 30,10,300 |
| 6 Sept 2021 | ₹97.55 | ₹104.9 | ₹87.45 | ₹89.95 | 30,22,851 | 34,71,550 |
| 7 Sept 2021 | ₹85.6 | ₹109.35 | ₹78 | ₹89.5 | 27,75,451 | 35,95,400 |
| 8 Sept 2021 | ₹84.95 | ₹111.55 | ₹78 | ₹79 | 31,24,552 | 41,46,050 |
| 9 Sept 2021 | ₹80.35 | ₹92 | ₹72.35 | ₹74.2 | 20,42,752 | 42,50,150 |
| 13 Sept 2021 | ₹69.9 | ₹86.55 | ₹58.9 | ₹62.5 | 28,78,652 | 40,41,300 |
| 14 Sept 2021 | ₹53.4 | ₹54.7 | ₹46.55 | ₹48.15 | 24,86,402 | 40,77,650 |
| 15 Sept 2021 | ₹50 | ₹50 | ₹31.5 | ₹32 | 37,82,551 | 39,14,850 |
| 16 Sept 2021 | ₹30 | ₹38.55 | ₹27.75 | ₹31.5 | 31,72,053 | 36,51,300 |
| 17 Sept 2021 | ₹30 | ₹38.75 | ₹22.25 | ₹32 | 49,46,651 | 32,68,050 |
| 20 Sept 2021 | ₹44 | ₹86.9 | ₹34.5 | ₹85.65 | 49,00,652 | 32,04,100 |
| 21 Sept 2021 | ₹79.95 | ₹81.9 | ₹30 | ₹31.05 | 58,63,103 | 32,62,900 |
| 22 Sept 2021 | ₹28.1 | ₹37 | ₹22.35 | ₹26.35 | 31,15,351 | 32,99,250 |
| 23 Sept 2021 | ₹10.5 | ₹18.65 | ₹9.8 | ₹9.8 | 65,89,001 | 42,12,700 |
| 24 Sept 2021 | ₹9.9 | ₹9.9 | ₹6.7 | ₹7.5 | 99,54,503 | 48,56,500 |
| 27 Sept 2021 | ₹6.75 | ₹6.8 | ₹3.25 | ₹3.7 | 1,35,81,502 | 60,31,200 |
| 28 Sept 2021 | ₹3.4 | ₹7.3 | ₹2.5 | ₹3 | 2,09,65,901 | 51,43,000 |
| 29 Sept 2021 | ₹2.95 | ₹6.45 | ₹1.5 | ₹2 | 1,86,18,153 | 59,81,950 |
| 30 Sept 2021 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 1,62,13,852 | 43,92,050 |