NIFTY 50 19,350 CE — 30 Sept 2021 Expiry History
NIFTY 50 19,350 CE traded across 4 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2021 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.95 | 10,46,651 | 39,300 |
| 28 Sept 2021 | ₹1.25 | ₹2.8 | ₹0.55 | ₹1.7 | 6,67,252 | 2,44,050 |
| 29 Sept 2021 | ₹1.7 | ₹1.75 | ₹0.8 | ₹1.55 | 3,61,101 | 2,22,350 |
| 30 Sept 2021 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 4,57,551 | 1,99,600 |