NIFTY 50 18,400 PE traded across 16 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,258.05 and a low of ₹470.15. Final close ₹783.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,258.05 | ₹1,258.05 | ₹1,258.05 | ₹1,258.05 | 51 | 0 |
| 6 Sept 2021 | ₹1,005.8 | ₹1,016.7 | ₹1,005.8 | ₹1,016.7 | 101 | 100 |
| 9 Sept 2021 | ₹1,037 | ₹1,037 | ₹1,037 | ₹1,037 | 51 | 100 |
| 14 Sept 2021 | ₹1,003.5 | ₹1,003.5 | ₹1,003.45 | ₹1,003.45 | 102 | 150 |
| 15 Sept 2021 | ₹1,012.5 | ₹1,012.5 | ₹863 | ₹865 | 401 | 300 |
| 16 Sept 2021 | ₹858 | ₹858 | ₹781.15 | ₹797.5 | 601 | 500 |
| 17 Sept 2021 | ₹701.9 | ₹826.4 | ₹650 | ₹783.8 | 2,551 | 1,350 |
| 20 Sept 2021 | ₹932.2 | ₹994.4 | ₹797.65 | ₹994.4 | 901 | 1,550 |
| 21 Sept 2021 | ₹1,038.6 | ₹1,038.6 | ₹949.5 | ₹949.5 | 151 | 1,650 |
| 22 Sept 2021 | ₹868.95 | ₹868.95 | ₹868.95 | ₹868.95 | 51 | 1,550 |
| 23 Sept 2021 | ₹675 | ₹675 | ₹565.55 | ₹565.55 | 3,351 | 2,750 |
| 24 Sept 2021 | ₹505.55 | ₹580 | ₹477.15 | ₹556.6 | 54,001 | 7,100 |
| 27 Sept 2021 | ₹472.7 | ₹575 | ₹470.15 | ₹535.1 | 16,601 | 12,750 |
| 28 Sept 2021 | ₹524.5 | ₹814.4 | ₹521.85 | ₹669.55 | 14,652 | 11,750 |
| 29 Sept 2021 | ₹762.4 | ₹775 | ₹604.3 | ₹711.1 | 4,201 | 10,400 |
| 30 Sept 2021 | ₹685.85 | ₹808.15 | ₹670 | ₹783 | 6,151 | 7,500 |