NIFTY 50 17,050 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹283.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹266.95 | ₹283.55 | ₹198.45 | ₹200 | 2,30,801 | 55,750 |
| 1 Sept 2021 | ₹185.05 | ₹210.1 | ₹176.7 | ₹201 | 2,24,201 | 68,000 |
| 2 Sept 2021 | ₹196.95 | ₹206.55 | ₹134.5 | ₹136.6 | 1,80,602 | 1,00,050 |
| 3 Sept 2021 | ₹139.45 | ₹149.75 | ₹119 | ₹124 | 1,99,452 | 1,05,300 |
| 6 Sept 2021 | ₹103.05 | ₹116.45 | ₹98.9 | ₹101.15 | 87,302 | 1,04,650 |
| 7 Sept 2021 | ₹102.1 | ₹122.4 | ₹87.4 | ₹100.5 | 85,552 | 1,00,050 |
| 8 Sept 2021 | ₹97.05 | ₹125 | ₹88.3 | ₹88.3 | 90,503 | 97,200 |
| 9 Sept 2021 | ₹104.75 | ₹104.75 | ₹81.8 | ₹84.3 | 1,53,901 | 87,250 |
| 13 Sept 2021 | ₹90.65 | ₹98.9 | ₹67.7 | ₹71.3 | 1,45,452 | 81,700 |
| 14 Sept 2021 | ₹60.7 | ₹62.75 | ₹53.45 | ₹54.9 | 1,77,302 | 80,850 |
| 15 Sept 2021 | ₹54.75 | ₹54.75 | ₹35.15 | ₹35.8 | 1,36,651 | 77,450 |
| 16 Sept 2021 | ₹35.8 | ₹42.6 | ₹30.75 | ₹33 | 1,66,802 | 84,750 |
| 17 Sept 2021 | ₹22.65 | ₹42.75 | ₹22.65 | ₹36.05 | 2,79,201 | 80,000 |
| 20 Sept 2021 | ₹50 | ₹105.7 | ₹38.2 | ₹105.7 | 3,70,451 | 94,700 |
| 21 Sept 2021 | ₹65.75 | ₹91.65 | ₹34.7 | ₹34.9 | 3,66,952 | 90,500 |
| 22 Sept 2021 | ₹34.05 | ₹40.85 | ₹24.65 | ₹29.4 | 2,83,803 | 1,13,700 |
| 23 Sept 2021 | ₹30 | ₹30 | ₹10.55 | ₹10.55 | 5,86,001 | 1,70,200 |
| 24 Sept 2021 | ₹10.85 | ₹10.9 | ₹7.05 | ₹7.55 | 9,52,652 | 1,76,150 |
| 27 Sept 2021 | ₹6.8 | ₹6.8 | ₹3.3 | ₹3.6 | 7,58,601 | 2,15,500 |
| 28 Sept 2021 | ₹3.65 | ₹8.05 | ₹2.4 | ₹3.45 | 18,41,451 | 1,91,100 |
| 29 Sept 2021 | ₹4.9 | ₹7.35 | ₹0.75 | ₹2.3 | 12,27,952 | 1,77,750 |
| 30 Sept 2021 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 5,20,402 | 1,49,800 |