NIFTY 50 18,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,134.35 and a low of ₹202.3. Final close ₹481.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,134.35 | ₹1,134.35 | ₹980 | ₹980 | 1,101 | 1,050 |
| 1 Sept 2021 | ₹930 | ₹1,025 | ₹914 | ₹1,025 | 1,551 | 2,350 |
| 2 Sept 2021 | ₹935 | ₹940 | ₹865 | ₹865 | 2,151 | 3,050 |
| 3 Sept 2021 | ₹828 | ₹895.55 | ₹792.55 | ₹792.55 | 2,151 | 3,800 |
| 6 Sept 2021 | ₹739.2 | ₹763.25 | ₹714.8 | ₹724 | 11,252 | 10,150 |
| 7 Sept 2021 | ₹746.75 | ₹808.7 | ₹691.4 | ₹757.05 | 4,902 | 11,400 |
| 8 Sept 2021 | ₹760.35 | ₹829.15 | ₹740 | ₹740 | 2,451 | 11,350 |
| 9 Sept 2021 | ₹772 | ₹802.35 | ₹742.45 | ₹746.1 | 1,851 | 11,550 |
| 13 Sept 2021 | ₹780.7 | ₹839.35 | ₹730 | ₹754.9 | 3,751 | 12,050 |
| 14 Sept 2021 | ₹700 | ₹729.35 | ₹678.25 | ₹717.5 | 4,751 | 11,000 |
| 15 Sept 2021 | ₹720.25 | ₹720.25 | ₹570.5 | ₹570.5 | 2,801 | 11,350 |
| 16 Sept 2021 | ₹555.65 | ₹589.05 | ₹492.7 | ₹514.45 | 4,103 | 11,450 |
| 17 Sept 2021 | ₹440.25 | ₹566.1 | ₹357.95 | ₹525.3 | 6,96,852 | 5,88,100 |
| 20 Sept 2021 | ₹664.4 | ₹757.4 | ₹516 | ₹753.7 | 27,201 | 5,86,300 |
| 21 Sept 2021 | ₹655.35 | ₹771.85 | ₹554.7 | ₹555.7 | 17,901 | 5,86,300 |
| 22 Sept 2021 | ₹551.9 | ₹584.95 | ₹509.5 | ₹547.55 | 40,651 | 5,87,450 |
| 23 Sept 2021 | ₹474.9 | ₹474.9 | ₹301.4 | ₹304.55 | 2,79,651 | 6,98,400 |
| 24 Sept 2021 | ₹276.95 | ₹312.15 | ₹224.7 | ₹283.8 | 21,32,753 | 7,44,550 |
| 27 Sept 2021 | ₹212.05 | ₹303 | ₹202.3 | ₹260.75 | 15,74,452 | 7,47,900 |
| 28 Sept 2021 | ₹229.15 | ₹517.95 | ₹225 | ₹374.55 | 9,90,801 | 7,15,200 |
| 29 Sept 2021 | ₹441.9 | ₹490.65 | ₹308.8 | ₹392.55 | 1,66,751 | 7,02,000 |
| 30 Sept 2021 | ₹406.15 | ₹519.75 | ₹361.9 | ₹481.65 | 3,99,052 | 7,11,200 |