NIFTY 50 16,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,243.9 and a low of ₹351.8. Final close ₹918.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹375.2 | ₹535.25 | ₹351.8 | ₹525 | 5,17,303 | 13,25,350 |
| 1 Sept 2021 | ₹556.55 | ₹613.7 | ₹468.15 | ₹474.8 | 3,11,902 | 11,96,600 |
| 2 Sept 2021 | ₹486 | ₹619.45 | ₹475.45 | ₹619.45 | 1,23,401 | 11,54,550 |
| 3 Sept 2021 | ₹630.45 | ₹691.1 | ₹588.3 | ₹685.95 | 93,802 | 11,25,450 |
| 6 Sept 2021 | ₹745.2 | ₹774.35 | ₹713.6 | ₹751 | 85,251 | 11,02,650 |
| 7 Sept 2021 | ₹756.65 | ₹781.6 | ₹650.55 | ₹706.35 | 85,001 | 10,35,700 |
| 8 Sept 2021 | ₹700.8 | ₹732.95 | ₹632.95 | ₹721.1 | 76,252 | 10,05,400 |
| 9 Sept 2021 | ₹681.4 | ₹701.5 | ₹645 | ₹701.5 | 30,202 | 10,01,500 |
| 13 Sept 2021 | ₹685.3 | ₹711 | ₹602.1 | ₹683.85 | 38,801 | 9,89,850 |
| 14 Sept 2021 | ₹722.8 | ₹748.35 | ₹693.35 | ₹705.1 | 15,001 | 9,83,500 |
| 15 Sept 2021 | ₹711.35 | ₹863.5 | ₹698 | ₹853 | 57,452 | 9,67,600 |
| 16 Sept 2021 | ₹871.55 | ₹951 | ₹819.65 | ₹930.35 | 52,001 | 9,60,650 |
| 17 Sept 2021 | ₹1,012.05 | ₹1,118 | ₹880 | ₹923 | 64,401 | 9,43,600 |
| 20 Sept 2021 | ₹795.9 | ₹935.75 | ₹707 | ₹707 | 68,602 | 9,05,450 |
| 21 Sept 2021 | ₹785 | ₹890.5 | ₹681 | ₹880 | 34,451 | 8,95,650 |
| 22 Sept 2021 | ₹852.2 | ₹922.85 | ₹849.15 | ₹880 | 49,151 | 8,73,700 |
| 23 Sept 2021 | ₹968.25 | ₹1,150.5 | ₹960 | ₹1,149 | 73,552 | 8,52,450 |
| 24 Sept 2021 | ₹1,224.7 | ₹1,243.9 | ₹1,135 | ₹1,154.2 | 32,451 | 8,51,100 |
| 27 Sept 2021 | ₹1,225 | ₹1,243.05 | ₹1,125 | ₹1,167 | 94,301 | 7,94,450 |
| 28 Sept 2021 | ₹1,184.7 | ₹1,189.85 | ₹897 | ₹1,040.9 | 1,27,302 | 7,40,750 |
| 29 Sept 2021 | ₹945.95 | ₹1,092.8 | ₹924.7 | ₹1,017.05 | 88,552 | 7,14,850 |
| 30 Sept 2021 | ₹1,026.7 | ₹1,043.45 | ₹885.8 | ₹918.55 | 1,17,402 | 6,99,700 |