NIFTY 50 14,850 PE traded across 11 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹14 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 51 | 2,900 |
| 1 Sept 2021 | ₹14 | ₹14 | ₹8.6 | ₹10.85 | 351 | 2,750 |
| 3 Sept 2021 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 200 | 2,700 |
| 7 Sept 2021 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 2,700 |
| 22 Sept 2021 | ₹2.05 | ₹2.35 | ₹2.05 | ₹2.35 | 101 | 2,750 |
| 23 Sept 2021 | ₹2.35 | ₹2.65 | ₹2.35 | ₹2.65 | 451 | 2,500 |
| 24 Sept 2021 | ₹2.6 | ₹2.6 | ₹0.8 | ₹1.85 | 4,651 | 1,000 |
| 27 Sept 2021 | ₹1.55 | ₹2.45 | ₹0.75 | ₹1.1 | 80,652 | 1,100 |
| 28 Sept 2021 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 51 | 1,000 |
| 29 Sept 2021 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 251 | 1,200 |
| 30 Sept 2021 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.1 | 1,701 | 750 |