NIFTY 50 17,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹359.25 | ₹377 | ₹265.75 | ₹268 | 7,58,751 | 7,20,600 |
| 1 Sept 2021 | ₹248.05 | ₹285.55 | ₹243 | ₹275 | 25,65,502 | 8,75,900 |
| 2 Sept 2021 | ₹270 | ₹288.5 | ₹192.6 | ₹195 | 27,31,402 | 14,78,750 |
| 3 Sept 2021 | ₹197.95 | ₹210.1 | ₹165.5 | ₹170.8 | 44,65,752 | 16,92,500 |
| 6 Sept 2021 | ₹151.85 | ₹162.8 | ₹140.25 | ₹142.5 | 20,98,802 | 17,10,350 |
| 7 Sept 2021 | ₹150 | ₹174.45 | ₹123.35 | ₹144.1 | 20,71,701 | 16,88,850 |
| 8 Sept 2021 | ₹132.7 | ₹178.35 | ₹127.95 | ₹128.45 | 23,03,352 | 16,96,500 |
| 9 Sept 2021 | ₹140.8 | ₹153.35 | ₹121.6 | ₹126 | 20,45,452 | 18,53,800 |
| 13 Sept 2021 | ₹95.4 | ₹150.75 | ₹95.4 | ₹111.3 | 23,85,101 | 19,32,700 |
| 14 Sept 2021 | ₹90.85 | ₹101.55 | ₹83.6 | ₹87.45 | 21,52,602 | 19,47,350 |
| 15 Sept 2021 | ₹82.5 | ₹87.85 | ₹52.3 | ₹53.2 | 24,81,002 | 18,46,450 |
| 16 Sept 2021 | ₹49.1 | ₹60.75 | ₹43.55 | ₹45.9 | 25,47,002 | 17,93,450 |
| 17 Sept 2021 | ₹35.8 | ₹59.5 | ₹31.1 | ₹48.05 | 38,49,301 | 16,87,300 |
| 20 Sept 2021 | ₹108.95 | ₹131.85 | ₹53.5 | ₹130 | 45,90,253 | 18,79,350 |
| 21 Sept 2021 | ₹124.5 | ₹130 | ₹49.45 | ₹50 | 48,49,453 | 19,15,450 |
| 22 Sept 2021 | ₹50.15 | ₹58.75 | ₹36 | ₹43.7 | 31,47,651 | 19,12,150 |
| 23 Sept 2021 | ₹40 | ₹40 | ₹13.65 | ₹14.1 | 55,40,001 | 18,96,050 |
| 24 Sept 2021 | ₹14.45 | ₹14.45 | ₹9.15 | ₹10.7 | 89,40,103 | 24,06,300 |
| 27 Sept 2021 | ₹7 | ₹9.1 | ₹4.6 | ₹5 | 64,53,753 | 21,40,000 |
| 28 Sept 2021 | ₹5 | ₹12.85 | ₹3.7 | ₹4.75 | 1,64,23,501 | 23,48,700 |
| 29 Sept 2021 | ₹4.75 | ₹11.65 | ₹2.1 | ₹2.75 | 1,41,27,853 | 24,55,350 |
| 30 Sept 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,42,57,101 | 17,35,750 |