NIFTY 50 19,100 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹3.4 | ₹3.4 | ₹2.1 | ₹3.35 | 1,401 | 800 |
| 20 Sept 2021 | ₹3.45 | ₹4.95 | ₹2.6 | ₹4.75 | 61,351 | 18,550 |
| 21 Sept 2021 | ₹4.45 | ₹4.45 | ₹2.55 | ₹2.75 | 63,201 | 35,250 |
| 22 Sept 2021 | ₹3.15 | ₹3.8 | ₹2.4 | ₹2.4 | 26,501 | 41,750 |
| 23 Sept 2021 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.75 | 5,02,151 | 4,22,250 |
| 24 Sept 2021 | ₹1.75 | ₹2.05 | ₹1.35 | ₹1.4 | 8,35,351 | 5,94,950 |
| 27 Sept 2021 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.4 | 7,15,751 | 7,06,000 |
| 28 Sept 2021 | ₹2.05 | ₹3.05 | ₹1.3 | ₹1.5 | 12,26,351 | 8,26,450 |
| 29 Sept 2021 | ₹1.8 | ₹2.15 | ₹0.85 | ₹1.25 | 6,28,152 | 8,19,550 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 7,82,551 | 7,47,050 |