NIFTY 50 16,450 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹76.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹76.6 | ₹76.6 | ₹54.8 | ₹55.2 | 1,43,451 | 94,150 |
| 1 Sept 2021 | ₹43.65 | ₹63.2 | ₹43.65 | ₹51.85 | 1,75,951 | 97,700 |
| 2 Sept 2021 | ₹51.25 | ₹51.25 | ₹35.05 | ₹35.05 | 88,452 | 92,600 |
| 3 Sept 2021 | ₹37.55 | ₹39.85 | ₹30.4 | ₹33.9 | 81,201 | 80,500 |
| 6 Sept 2021 | ₹32.55 | ₹34.1 | ₹27.65 | ₹28 | 39,052 | 78,550 |
| 7 Sept 2021 | ₹28.3 | ₹32.75 | ₹25.05 | ₹27 | 47,500 | 75,150 |
| 8 Sept 2021 | ₹27.35 | ₹32.3 | ₹24.15 | ₹24.15 | 41,902 | 74,050 |
| 9 Sept 2021 | ₹25.85 | ₹26.45 | ₹20.2 | ₹20.85 | 38,102 | 71,900 |
| 13 Sept 2021 | ₹22.4 | ₹22.4 | ₹16.4 | ₹16.4 | 35,652 | 66,150 |
| 14 Sept 2021 | ₹16.4 | ₹16.4 | ₹11.55 | ₹13.9 | 53,501 | 67,100 |
| 15 Sept 2021 | ₹12.95 | ₹13.65 | ₹11.35 | ₹11.6 | 45,151 | 60,800 |
| 16 Sept 2021 | ₹8.45 | ₹13.7 | ₹8.4 | ₹12.15 | 66,401 | 70,500 |
| 17 Sept 2021 | ₹8.75 | ₹15.25 | ₹8.2 | ₹13.55 | 1,49,152 | 72,500 |
| 20 Sept 2021 | ₹16.35 | ₹32.45 | ₹12.7 | ₹32.45 | 2,46,603 | 1,71,350 |
| 21 Sept 2021 | ₹32.3 | ₹32.3 | ₹11.8 | ₹11.8 | 1,28,601 | 1,74,750 |
| 22 Sept 2021 | ₹10.55 | ₹13.35 | ₹7.9 | ₹8.85 | 1,02,801 | 1,90,350 |
| 23 Sept 2021 | ₹5.05 | ₹8.25 | ₹4.55 | ₹4.6 | 3,22,201 | 1,40,100 |
| 24 Sept 2021 | ₹3.7 | ₹4.65 | ₹2.7 | ₹3 | 2,53,001 | 1,03,600 |
| 27 Sept 2021 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 1,07,901 | 86,200 |
| 28 Sept 2021 | ₹1.05 | ₹1.95 | ₹0.85 | ₹0.85 | 1,01,701 | 86,200 |
| 29 Sept 2021 | ₹1.2 | ₹1.95 | ₹0.65 | ₹0.75 | 34,801 | 83,050 |
| 30 Sept 2021 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 73,851 | 57,900 |