NIFTY 50 14,800 CE traded across 16 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,084.9 and a low of ₹2,425. Final close ₹2,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2,425 | ₹2,430 | ₹2,425 | ₹2,425 | 201 | 21,450 |
| 3 Sept 2021 | ₹2,505 | ₹2,520 | ₹2,458.7 | ₹2,520 | 1,151 | 21,450 |
| 6 Sept 2021 | ₹2,582.35 | ₹2,582.4 | ₹2,582.35 | ₹2,582.4 | 101 | 21,550 |
| 7 Sept 2021 | ₹2,519.45 | ₹2,520 | ₹2,519.45 | ₹2,520 | 151 | 21,550 |
| 13 Sept 2021 | ₹2,563.95 | ₹2,563.95 | ₹2,563.95 | ₹2,563.95 | 51 | 21,550 |
| 14 Sept 2021 | ₹2,616 | ₹2,616 | ₹2,562.35 | ₹2,573.45 | 751 | 21,500 |
| 15 Sept 2021 | ₹2,603.95 | ₹2,652.5 | ₹2,603.95 | ₹2,652.5 | 151 | 21,500 |
| 16 Sept 2021 | ₹2,765.35 | ₹2,765.35 | ₹2,760.7 | ₹2,760.7 | 101 | 21,500 |
| 17 Sept 2021 | ₹2,991.65 | ₹2,991.65 | ₹2,780.35 | ₹2,780.35 | 101 | 21,350 |
| 20 Sept 2021 | ₹2,769 | ₹2,775 | ₹2,769 | ₹2,775 | 101 | 21,350 |
| 21 Sept 2021 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 21,250 |
| 23 Sept 2021 | ₹2,860.05 | ₹2,885 | ₹2,852.15 | ₹2,876.8 | 3,702 | 17,800 |
| 24 Sept 2021 | ₹3,072.95 | ₹3,084.9 | ₹3,072.95 | ₹3,084.9 | 101 | 17,750 |
| 28 Sept 2021 | ₹2,959.3 | ₹2,959.3 | ₹2,846.9 | ₹2,846.9 | 151 | 17,700 |
| 29 Sept 2021 | ₹2,826 | ₹2,990 | ₹2,825 | ₹2,990 | 3,301 | 15,100 |
| 30 Sept 2021 | ₹2,907.45 | ₹2,945 | ₹2,812.3 | ₹2,820 | 12,652 | 7,900 |