NIFTY 50 12,500 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4.9 | ₹5.8 | ₹4.1 | ₹4.1 | 1,351 | 2,500 |
| 1 Sept 2021 | ₹5.25 | ₹5.95 | ₹5.1 | ₹5.85 | 1,251 | 3,300 |
| 2 Sept 2021 | ₹5.8 | ₹5.8 | ₹4.6 | ₹4.75 | 2,501 | 4,400 |
| 3 Sept 2021 | ₹5.7 | ₹5.7 | ₹4.7 | ₹4.7 | 1,401 | 4,750 |
| 6 Sept 2021 | ₹4.35 | ₹4.35 | ₹3.8 | ₹4 | 1,701 | 4,850 |
| 8 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 4,850 |
| 9 Sept 2021 | ₹2.3 | ₹4 | ₹2.3 | ₹3 | 6,951 | 6,525 |
| 13 Sept 2021 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.5 | 2,651 | 5,875 |
| 14 Sept 2021 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 351 | 5,875 |
| 15 Sept 2021 | ₹0.2 | ₹3.8 | ₹0.2 | ₹2.1 | 1,601 | 5,875 |
| 16 Sept 2021 | ₹3 | ₹3.4 | ₹2.15 | ₹3 | 2,351 | 7,475 |
| 17 Sept 2021 | ₹3.3 | ₹4.3 | ₹1.9 | ₹1.9 | 5,752 | 9,075 |
| 20 Sept 2021 | ₹2.3 | ₹3.5 | ₹1.55 | ₹2.3 | 6,201 | 11,225 |
| 21 Sept 2021 | ₹3 | ₹3.3 | ₹1.5 | ₹1.5 | 13,951 | 15,725 |
| 22 Sept 2021 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2.35 | 4,251 | 14,375 |
| 23 Sept 2021 | ₹2.4 | ₹2.55 | ₹1.3 | ₹1.95 | 16,201 | 15,425 |
| 24 Sept 2021 | ₹1.95 | ₹1.95 | ₹0.85 | ₹1.05 | 68,401 | 16,275 |
| 27 Sept 2021 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.6 | 56,101 | 15,475 |
| 28 Sept 2021 | ₹0.65 | ₹1 | ₹0.65 | ₹0.7 | 41,052 | 19,375 |
| 29 Sept 2021 | ₹0.95 | ₹1 | ₹0.3 | ₹0.3 | 21,051 | 15,775 |
| 30 Sept 2021 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 15,301 | 12,225 |