NIFTY 50 18,750 CE traded across 18 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹10.7 | ₹10.75 | ₹9.25 | ₹9.9 | 1,551 | 1,500 |
| 7 Sept 2021 | ₹9.9 | ₹10.95 | ₹7.95 | ₹7.95 | 19,051 | 5,550 |
| 8 Sept 2021 | ₹8.35 | ₹9.45 | ₹7.4 | ₹7.75 | 3,252 | 6,100 |
| 9 Sept 2021 | ₹7.7 | ₹7.7 | ₹3.25 | ₹4.1 | 2,301 | 5,550 |
| 13 Sept 2021 | ₹4.85 | ₹4.85 | ₹3.15 | ₹3.15 | 1,651 | 5,850 |
| 14 Sept 2021 | ₹4.7 | ₹4.7 | ₹3 | ₹3.1 | 901 | 6,000 |
| 15 Sept 2021 | ₹3 | ₹4.85 | ₹2.85 | ₹3.9 | 2,851 | 5,300 |
| 16 Sept 2021 | ₹5.55 | ₹5.55 | ₹3.9 | ₹4.8 | 8,901 | 7,400 |
| 17 Sept 2021 | ₹5.35 | ₹7.8 | ₹4.55 | ₹5.2 | 1,24,602 | 13,450 |
| 20 Sept 2021 | ₹5.2 | ₹5.75 | ₹4 | ₹4.95 | 29,451 | 16,850 |
| 21 Sept 2021 | ₹5 | ₹5.85 | ₹3.65 | ₹3.85 | 11,751 | 11,050 |
| 22 Sept 2021 | ₹5.35 | ₹5.4 | ₹2.4 | ₹3 | 14,702 | 11,750 |
| 23 Sept 2021 | ₹2.8 | ₹3 | ₹1.6 | ₹2.15 | 89,951 | 55,650 |
| 24 Sept 2021 | ₹2.35 | ₹3.75 | ₹1.95 | ₹2.45 | 5,28,901 | 1,25,250 |
| 27 Sept 2021 | ₹2.45 | ₹2.65 | ₹1.75 | ₹1.8 | 3,25,801 | 1,31,350 |
| 28 Sept 2021 | ₹2 | ₹3.35 | ₹1.7 | ₹2.5 | 1,92,701 | 1,28,750 |
| 29 Sept 2021 | ₹2.5 | ₹2.55 | ₹1.05 | ₹1.2 | 2,15,502 | 47,750 |
| 30 Sept 2021 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.1 | 1,79,152 | 34,000 |