NIFTY 50 19,300 PE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,660.2 and a low of ₹1,390. Final close ₹1,639.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,400.1 | ₹1,458.2 | ₹1,400 | ₹1,450 | 852 | 550 |
| 27 Sept 2021 | ₹1,390 | ₹1,474.9 | ₹1,390 | ₹1,474.9 | 351 | 650 |
| 28 Sept 2021 | ₹1,462.85 | ₹1,542 | ₹1,462.85 | ₹1,542 | 151 | 550 |
| 29 Sept 2021 | ₹1,660.2 | ₹1,660.2 | ₹1,596.7 | ₹1,596.7 | 251 | 500 |
| 30 Sept 2021 | ₹1,585.75 | ₹1,639.05 | ₹1,575 | ₹1,639.05 | 501 | 350 |