NIFTY 50 16,550 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹94.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹86.7 | ₹94.6 | ₹67.7 | ₹68.65 | 1,39,802 | 79,600 |
| 1 Sept 2021 | ₹72.35 | ₹76.35 | ₹59 | ₹64.85 | 1,12,801 | 79,300 |
| 2 Sept 2021 | ₹65.05 | ₹68 | ₹42.45 | ₹43.1 | 1,11,002 | 88,600 |
| 3 Sept 2021 | ₹45.45 | ₹50 | ₹37.7 | ₹40.95 | 74,551 | 73,350 |
| 6 Sept 2021 | ₹35.95 | ₹40 | ₹33.25 | ₹33.85 | 38,652 | 74,600 |
| 7 Sept 2021 | ₹35.35 | ₹39.75 | ₹29.5 | ₹32.25 | 65,801 | 83,650 |
| 8 Sept 2021 | ₹32.1 | ₹38.75 | ₹27.75 | ₹27.8 | 69,252 | 86,000 |
| 9 Sept 2021 | ₹30.75 | ₹31 | ₹23.8 | ₹24.65 | 61,501 | 80,900 |
| 13 Sept 2021 | ₹26.6 | ₹26.7 | ₹19.05 | ₹19.05 | 62,802 | 78,550 |
| 14 Sept 2021 | ₹16.2 | ₹16.9 | ₹15.05 | ₹15.75 | 67,501 | 75,500 |
| 15 Sept 2021 | ₹16.05 | ₹16.1 | ₹12.7 | ₹13.15 | 65,302 | 80,200 |
| 16 Sept 2021 | ₹13.05 | ₹15.85 | ₹11.2 | ₹14.1 | 65,951 | 78,650 |
| 17 Sept 2021 | ₹11.05 | ₹18.5 | ₹9.05 | ₹16.5 | 6,08,603 | 3,60,900 |
| 20 Sept 2021 | ₹45 | ₹45 | ₹15.4 | ₹38.3 | 1,64,901 | 3,57,950 |
| 21 Sept 2021 | ₹38.7 | ₹38.7 | ₹14 | ₹14 | 1,53,051 | 3,54,850 |
| 22 Sept 2021 | ₹10.05 | ₹16.05 | ₹9.55 | ₹10.5 | 1,88,851 | 3,62,000 |
| 23 Sept 2021 | ₹9.05 | ₹9.3 | ₹5.45 | ₹5.6 | 4,33,501 | 3,55,800 |
| 24 Sept 2021 | ₹5.2 | ₹5.2 | ₹3.2 | ₹3.9 | 6,64,751 | 2,58,200 |
| 27 Sept 2021 | ₹2.95 | ₹3.25 | ₹1.35 | ₹1.7 | 2,24,301 | 2,20,300 |
| 28 Sept 2021 | ₹1.4 | ₹2.6 | ₹1 | ₹1 | 1,44,151 | 1,27,950 |
| 29 Sept 2021 | ₹4 | ₹21.05 | ₹0.9 | ₹0.95 | 1,35,553 | 1,15,850 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 4,03,351 | 89,300 |