NIFTY 50 16,850 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹186.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹173.95 | ₹186.8 | ₹130 | ₹130.7 | 2,98,202 | 1,48,750 |
| 1 Sept 2021 | ₹125.05 | ₹140 | ₹111.55 | ₹127.6 | 1,65,852 | 1,33,150 |
| 2 Sept 2021 | ₹125.15 | ₹125.6 | ₹82.3 | ₹83.4 | 1,42,552 | 1,14,400 |
| 3 Sept 2021 | ₹56.35 | ₹96.1 | ₹56.35 | ₹78.55 | 1,56,701 | 1,01,950 |
| 6 Sept 2021 | ₹56.9 | ₹75.25 | ₹56.85 | ₹63.15 | 94,302 | 98,800 |
| 7 Sept 2021 | ₹62.1 | ₹76.65 | ₹55.1 | ₹62.5 | 92,852 | 1,04,450 |
| 8 Sept 2021 | ₹68.55 | ₹77.2 | ₹52.75 | ₹52.75 | 1,01,551 | 1,01,200 |
| 9 Sept 2021 | ₹58.65 | ₹61.5 | ₹47.3 | ₹49 | 1,36,901 | 1,09,750 |
| 13 Sept 2021 | ₹46.7 | ₹58.25 | ₹37.65 | ₹39.25 | 1,51,051 | 1,12,050 |
| 14 Sept 2021 | ₹34.1 | ₹35 | ₹29.5 | ₹30.3 | 1,54,751 | 1,22,250 |
| 15 Sept 2021 | ₹29.3 | ₹30.1 | ₹22.05 | ₹24.65 | 1,59,952 | 1,18,850 |
| 16 Sept 2021 | ₹20.6 | ₹28.1 | ₹16.45 | ₹25 | 1,01,552 | 92,650 |
| 17 Sept 2021 | ₹24.05 | ₹28.55 | ₹16.7 | ₹24.45 | 1,63,551 | 86,750 |
| 20 Sept 2021 | ₹30.95 | ₹65 | ₹25.3 | ₹65 | 2,31,152 | 92,750 |
| 21 Sept 2021 | ₹56.1 | ₹58.8 | ₹22.3 | ₹22.3 | 2,35,351 | 84,500 |
| 22 Sept 2021 | ₹22.05 | ₹26.5 | ₹16.15 | ₹18.95 | 1,20,152 | 92,000 |
| 23 Sept 2021 | ₹13 | ₹13.05 | ₹7 | ₹7 | 3,79,601 | 1,85,600 |
| 24 Sept 2021 | ₹7 | ₹7.55 | ₹5.15 | ₹5.95 | 5,14,151 | 1,24,150 |
| 27 Sept 2021 | ₹4 | ₹4.55 | ₹2 | ₹2.65 | 3,49,002 | 1,18,950 |
| 28 Sept 2021 | ₹2.4 | ₹4.8 | ₹1.25 | ₹1.5 | 4,51,102 | 1,19,050 |
| 29 Sept 2021 | ₹3.05 | ₹4.25 | ₹1.05 | ₹1.5 | 5,82,051 | 1,10,350 |
| 30 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,96,101 | 80,700 |