NIFTY 50 18,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,249.9 and a low of ₹284.45. Final close ₹581.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,249.9 | ₹1,249.9 | ₹1,249.9 | ₹1,249.9 | 51 | 0 |
| 1 Sept 2021 | ₹1,039.65 | ₹1,091.9 | ₹988.65 | ₹1,091.9 | 701 | 550 |
| 2 Sept 2021 | ₹1,097.2 | ₹1,097.2 | ₹970 | ₹970 | 301 | 550 |
| 3 Sept 2021 | ₹910 | ₹960.1 | ₹900 | ₹900 | 901 | 1,050 |
| 6 Sept 2021 | ₹824.8 | ₹863.25 | ₹815.55 | ₹823.65 | 8,251 | 5,250 |
| 7 Sept 2021 | ₹875 | ₹900 | ₹780 | ₹833 | 651 | 5,350 |
| 8 Sept 2021 | ₹846.95 | ₹865.75 | ₹835.85 | ₹835.85 | 451 | 5,500 |
| 9 Sept 2021 | ₹877.6 | ₹877.6 | ₹868 | ₹868 | 201 | 5,550 |
| 13 Sept 2021 | ₹876.05 | ₹922.25 | ₹849 | ₹849 | 251 | 5,500 |
| 14 Sept 2021 | ₹800 | ₹825.9 | ₹775.95 | ₹819.6 | 5,301 | 7,100 |
| 15 Sept 2021 | ₹810.8 | ₹810.85 | ₹661.05 | ₹669.1 | 1,852 | 7,800 |
| 16 Sept 2021 | ₹653.75 | ₹689.6 | ₹590.5 | ₹597.25 | 5,901 | 8,750 |
| 17 Sept 2021 | ₹521.3 | ₹650.95 | ₹438.1 | ₹612 | 36,802 | 8,350 |
| 20 Sept 2021 | ₹750.3 | ₹842.2 | ₹611.3 | ₹842.2 | 13,151 | 10,550 |
| 21 Sept 2021 | ₹799.6 | ₹862.6 | ₹645.5 | ₹651.9 | 3,551 | 11,200 |
| 22 Sept 2021 | ₹649.8 | ₹674.55 | ₹601.75 | ₹638.65 | 10,402 | 9,550 |
| 23 Sept 2021 | ₹562.8 | ₹562.8 | ₹380.9 | ₹385.4 | 53,401 | 26,800 |
| 24 Sept 2021 | ₹343.55 | ₹396.45 | ₹300 | ₹369.15 | 8,81,151 | 92,750 |
| 27 Sept 2021 | ₹287.95 | ₹391.05 | ₹284.45 | ₹346.2 | 6,25,703 | 1,17,800 |
| 28 Sept 2021 | ₹309.85 | ₹614.45 | ₹309.7 | ₹471 | 6,03,101 | 72,250 |
| 29 Sept 2021 | ₹562.25 | ₹587.45 | ₹405.7 | ₹491.8 | 1,10,651 | 48,900 |
| 30 Sept 2021 | ₹495.2 | ₹614.6 | ₹464.55 | ₹581.35 | 43,601 | 34,850 |