NIFTY 50 14,300 CE traded across 10 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,625 and a low of ₹2,800. Final close ₹3,337.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 301 | 1,850 |
| 8 Sept 2021 | ₹3,257.5 | ₹3,257.5 | ₹3,257.5 | ₹3,257.5 | 51 | 1,600 |
| 9 Sept 2021 | ₹2,963.85 | ₹2,963.85 | ₹2,963.85 | ₹2,963.85 | 51 | 1,650 |
| 14 Sept 2021 | ₹3,041.85 | ₹3,041.85 | ₹3,041.8 | ₹3,041.8 | 102 | 1,650 |
| 16 Sept 2021 | ₹3,225.05 | ₹3,225.05 | ₹3,225 | ₹3,225 | 202 | 1,550 |
| 24 Sept 2021 | ₹3,625 | ₹3,625 | ₹3,625 | ₹3,625 | 51 | 1,500 |
| 27 Sept 2021 | ₹3,620 | ₹3,620 | ₹3,620 | ₹3,620 | 51 | 1,500 |
| 28 Sept 2021 | ₹3,569 | ₹3,569 | ₹3,320.3 | ₹3,320.3 | 401 | 1,350 |
| 29 Sept 2021 | ₹3,410 | ₹3,495 | ₹3,410 | ₹3,485 | 451 | 1,350 |
| 30 Sept 2021 | ₹3,410 | ₹3,450 | ₹3,337.5 | ₹3,337.5 | 1,101 | 950 |