NIFTY 50 15,850 CE traded across 14 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,090 and a low of ₹1,101.3. Final close ₹1,782.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,145.3 | ₹1,295 | ₹1,101.3 | ₹1,295 | 652 | 12,900 |
| 1 Sept 2021 | ₹1,333.5 | ₹1,333.5 | ₹1,260 | ₹1,260 | 201 | 12,850 |
| 2 Sept 2021 | ₹1,416.1 | ₹1,416.1 | ₹1,414 | ₹1,414 | 101 | 12,850 |
| 6 Sept 2021 | ₹1,560 | ₹1,598.25 | ₹1,540 | ₹1,540 | 301 | 12,800 |
| 7 Sept 2021 | ₹1,556.1 | ₹1,556.1 | ₹1,556.1 | ₹1,556.1 | 51 | 12,800 |
| 14 Sept 2021 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 51 | 12,800 |
| 16 Sept 2021 | ₹1,693.8 | ₹1,738.6 | ₹1,693.8 | ₹1,738.6 | 151 | 12,800 |
| 17 Sept 2021 | ₹1,970.7 | ₹1,970.7 | ₹1,750.4 | ₹1,750.4 | 2,801 | 12,950 |
| 22 Sept 2021 | ₹1,718.6 | ₹1,754.2 | ₹1,718.6 | ₹1,754.2 | 101 | 13,000 |
| 23 Sept 2021 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 51 | 13,000 |
| 24 Sept 2021 | ₹2,049.05 | ₹2,090 | ₹1,986.8 | ₹2,005.5 | 401 | 13,000 |
| 28 Sept 2021 | ₹2,048.25 | ₹2,048.25 | ₹1,775 | ₹1,915.45 | 701 | 12,900 |
| 29 Sept 2021 | ₹1,821.9 | ₹1,911.95 | ₹1,821.9 | ₹1,911.95 | 101 | 12,750 |
| 30 Sept 2021 | ₹1,848.1 | ₹1,848.1 | ₹1,755 | ₹1,782.9 | 751 | 12,150 |