NIFTY 50 14,750 PE — 30 Sept 2021 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2021 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 51 | 0 |
| 23 Sept 2021 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.3 | 201 | 100 |
| 27 Sept 2021 | ₹0.05 | ₹3 | ₹0.05 | ₹1.65 | 3,051 | 700 |
| 28 Sept 2021 | ₹1.2 | ₹1.85 | ₹0.75 | ₹0.75 | 3,301 | 1,950 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 101 | 1,650 |